≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7507 環拓科技 / 乖離率河流圖(月)

7507 環拓科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.7+0.4+2.4%3.59%16.717.116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.34萬7715股/筆16.662.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4474.63萬241.84張/筆16.89-0.95 (-5.38%)

連續漲跌: 連2跌→漲  ( +0.4元 / +2.4%)

財報評分: 最新34分 / 平均41分

新聞及公告

• 環拓科技2026年9月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/28 15:51)

• 環拓科技2026年8月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/24 15:38)

• 環拓科技2026年7月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/27 15:39)

• 環拓科技董事會通過續向揚泰綠能(股)公司承租廠址之部分土地放置氣流研磨機設備 (公告訊息 08/06 15:55)

• 環拓科技董事會決議委任新任總經理 (公告訊息 08/06 15:55)

• 環拓科技總經理申請屆齡退休解任 (公告訊息 08/06 15:54)

• 環拓科技經董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:54)

• 環拓科技董事會重要決議 (公告訊息 08/06 15:53)

• 環拓科技2026年6月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/27 15:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分油槽 (公告訊息 07/01 16:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分倉庫及用地 (公告訊息 07/01 16:41)

• 環拓科技第二屆永續暨風險管理委員會召集人 (公告訊息 07/01 16:39)

• 環拓科技董事會決議通過委任第二屆永續暨風險管理委員會委員 (公告訊息 07/01 16:39)

• 環拓科技第四屆薪資報酬委員會召集人 (公告訊息 07/01 16:38)

• 環拓科技董事會決議通過委任第四屆薪資報酬委員會委員 (公告訊息 07/01 16:38)

• 環拓科技第九屆第二次董事會重要決議 (公告訊息 07/01 16:37)

• 環拓科技2026年5月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 16:10)

7507 環拓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.1-0.6-3.39%+1.38
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26M1017.7+1.9+12%+0.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26M0915.8-3.35-17.5%-14.4
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
26M0819.15-1.3-6.36%-5.59
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
26M0720.45-0.8-3.76%-2.93
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
26M0621.25-0.25-1.16%-4.57
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
26M0521.5-2.55-10.6%-10.3
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
26M0424.05-2.3-8.73%-9.7
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
26M0326.35-3.15-10.7%-13
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
26M0229.5-5.5-15.7%-12.8
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
26M0135-2-5.41%-6.25
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
25M1237-3-7.5%-2.63
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25M1140+3+8.11%+3
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
25M1037-2.5-6.33%-7.11
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
25M0939.5-3.5-8.14%-7.42
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25M0843-2.5-5.49%-5.11
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
25M0745.5-1.95-4.11%-2.36
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25M0647.45+0.6+1.28%-1.96
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.85-4.05-7.96%-7.5
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
25M0450.9-3.3-6.09%-7.06
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
25M0354.2-5-8.45%-2.4
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
25M0259.2+6+11.3%+6.6
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
25M0153.2-1-1.85%-2.15
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
24M1254.2-1.5-2.69%-3.44
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
24M1155.7-2.8-4.79%-5.59
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24M1058.5-4.3-6.85%-3.84
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
24M0962.8+1.6+2.61%+1.56
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
24M0861.2-0.3-0.49%-2.75
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
24M0761.5-4.6-6.96%-5.24
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
24M0666.1-1-1.49%+7.54
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
24M0567.1+15.9+31.1%+20.8
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
24M0451.2+2.9+6%+3.02
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
24M0348.3-1.3-2.62%-1.73
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
24M0249.6+0.05+0.1%+1.36
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
24M0149.55+1.9+3.99%+4.46
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
23M1247.65+2.55+5.65%+3.74
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.1+0.05+0.11%-1.35
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
23M1045.05-1.95-4.15%-4.01
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
23M0947-1.75-3.59%-3.98
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
23M0848.75-2.35-4.6%+0.83
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.86
67.69
23M0751.1+5.9+13.1%+4.71
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
23M0645.2-4.9-9.78%-6.61
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23M0550.1+0.2+0.4%-1.05
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
23M0449.9-2-3.85%-4.53
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
23M0351.9-3.1-5.64%+4.81
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
23M0255+13.35+32.1%+25.7
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
23M0141.65+7+20.2%+30.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22M1234.65+15.25+78.6%+46.1
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22M1119.4+2.3+13.5%+7.98
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22M1017.1-0.3-1.72%-1.35
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22M0917.4-0.1-0.57%-0.67
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22M0817.5-0.15-0.85%-1.04
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
22M0717.65-0.25-1.4%-0.38
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22M0617.9+0.3+1.7%+2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.6+0.6+3.53%+1.54
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22M0417-0.4-2.3%-2.11
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22M0317.4-0.3-1.69%+0.1
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
22M0217.7+0.65+3.81%+1.53
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22M0117.05-0.5-2.85%+8.48
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
21M1217.55+5+39.8%+23.4
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21M1112.5500%-0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M1012.55-0.15-1.18%-1.31
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
21M0912.7-0.2-1.55%-2.56
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
21M0812.9-0.6-4.44%-2.64
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M0713.5+0.15+1.12%-1.34
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
21M0613.35-0.85-5.99%-9.08
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
21M0514.2-2.3-13.9%-12.3
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
21M0416.5-1.35-7.56%-5.44
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
21M0317.85-0.15-0.83%-0.46
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M0218+0.05+0.28%+0.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21M0117.95+0.35+1.99%-0.74
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
20M1217.6-1.1-5.88%-4.61
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.7-0.35-1.84%-1.15
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
20M1019.05+0.05+0.26%+0
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
20M0919-0.1-0.52%-0.35
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
20M0819.100%-0.26
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
20M0719.1-0.15-0.78%-0.61
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
20M0619.25-0.05-0.26%-1.7
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
20M0519.3-0.9-4.46%-4.61
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0420.2-1-4.72%
20M0321.2-1.4-6.19%