≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7530 鋒魁科技 / 乖離率河流圖(月)

7530 鋒魁科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0526.6+1.45+5.45%5.26%26.628.226.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107293.8萬771.39張/筆27.452.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192513.7萬1561.23張/筆26.8-2.4 (-8.28%)

連續漲跌: 連7跌→漲  ( +1.45元 / +5.45%)

財報評分: 最新23分 / 平均29分

新聞及公告

• 鋒魁科技2026年第二次股東臨時會增選董事當選名單 (公告訊息 10/07 15:10)

• 鋒魁科技2026年第二次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/07 15:09)

• 鋒魁科技2026年第二次股東臨時會重要決議事項 (公告訊息 10/07 15:09)

• 鋒魁科技董事會決議召開2026年第二次股東臨時會相關事宜(新增議案) (公告訊息 09/08 15:28)

• 鋒魁科技董事會重要決議事項 (公告訊息 09/08 15:23)

• 鋒魁科技董事會決議變更應選董事席次及重新訂定受理提名期間 (公告訊息 08/27 17:01)

• 召開公司2026年第二次臨時股東會案 (公告訊息 08/05 16:48)

• 鋒魁科技累積虧損達實收資本額二分之一 (公告訊息 08/05 16:42)

• 鋒魁科技董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:42)

• 鋒魁科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 16:41)

7530 鋒魁科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.05-6.05-17.7%-13.2
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
26M1034.1-0.7-2.01%-4.39
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26M0934.8-3.3-8.66%-1.14
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26M0838.1+5.4+16.5%+3.25
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26M0732.7-7.2-18%-13.4
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
26M0639.9-0.8-1.97%-5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26M0540.7-4.7-10.4%+7.2
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
26M0445.4+17.6+63.3%+40.1
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26M0327.8+3.75+15.6%+18.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26M0224.05+5.4+29%+23.4
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
26M0118.65+2.9+18.4%+15.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25M1215.75+1.55+10.9%+3.5
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25M1114.2-1.5-9.55%-10.3
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M1015.7-1.9-10.8%-8.19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25M0917.6-0.4-2.22%-3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M0818-1-5.26%-2.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
25M0719+0.6+3.26%+4.68
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25M0618.4+1.35+7.92%+11.3
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.05+2.9+20.5%+6.78
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25M0414.15-2.55-15.3%-24.1
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25M0316.7-8.35-33.3%-26.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25M0225.05-1.15-4.39%-8.02
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25M0126.2-4.25-14%-10
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24M1230.45-0.25-0.81%+4.88
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
24M1130.7+4.75+18.3%+6.41
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24M1025.95-3.95-13.2%-11.3
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
24M0929.9-2.05-6.42%-4.73
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
24M0831.95-0.35-1.08%-3.03
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24M0732.3-2.3-6.65%-2.02
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24M0634.6+2.6+8.13%+5.92
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24M0532+0.6+1.91%-6.2
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24M0431.4-7.55-19.4%-16.9
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
24M0338.95-4.05-9.42%-8.46
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
24M0243-2.7-5.91%-6.99
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
24M0145.7-4.3-8.6%-3.18
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23M1250+4.1+8.93%+6.31
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.9+0.7+1.55%+8.34
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
23M1045.2+9.2+25.6%+8.13
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23M0936-8.2-18.6%-18
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23M0844.2-7.3-14.2%-13.2
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
23M0751.5-5.6-9.81%-8.96
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
23M0657.1-4-6.55%-3.87
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23M0561.1+1.1+1.83%+1.27
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
23M0460+0.1+0.17%+10.4
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
23M0359.9+16.75+38.8%+20.8
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
23M0243.15-2.5-5.48%-4.89
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
23M0145.65-1.65-3.49%+14
24.03
28.04
32.04
36.04
40.05
44.06
48.06
52.07
56.07
22M1247.3+20.1+73.9%+42.1
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22M1127.2+1.85+7.3%-0.24
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
22M1025.35-3.9-13.3%-9.57
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
22M0929.25-0.25-0.85%-2.55
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
22M0829.5-1.8-5.75%-14.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22M0731.3-11.4-26.7%-22
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
22M0642.7-3.75-8.07%-13.5
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546.45-12.45-21.1%-17.8
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.12
22M0458.9-5.3-8.26%-5.86
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
22M0364.2-0.4-0.62%-2.53
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
22M0264.6-4.2-6.1%-4.86
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
22M0168.8-1.5-2.13%-1.29
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
21M1270.3+0.3+0.43%
21M1170-19.3-21.6%