≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / 乖離率河流圖(月)

7443 凡事康

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.118.1100%0%8.118.118.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

7443 凡事康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.11-0.07-0.86%-1.86
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
26M108.18-0.32-3.76%-4.03
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
26M098.5-0.39-4.39%-5.17
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
26M088.89-0.61-6.42%-5.32
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
26M079.5-0.28-2.86%-1.66
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
26M069.78+0.08+0.82%-1.97
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
26M059.7-0.75-7.18%-0.75
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
26M0410.45+1.28+14%+7.29
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
26M039.17-0.43-4.48%-4.38
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
26M029.6-0.4-4%+1.27
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
26M0110+1.16+13.1%+9.01
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
25M128.84+0.16+1.84%-2.21
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
25M118.68-0.92-9.58%-7.26
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
25M109.6-0.2-2.04%-1.97
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
25M099.8-0.18-1.8%-2.91
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
25M089.98-0.52-4.95%-2.57
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
25M0710.5+0.25+2.44%-0.32
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
25M0610.25-0.6-5.53%-2.84
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.85+0.3+2.84%+1.09
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
25M0410.55-0.25-2.31%-1.25
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
25M0310.8+0.1+0.93%+0.31
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
25M0210.7-0.1-0.93%+0.31
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
25M0110.8+0.3+2.86%+2.05
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
24M1210.5+0.05+0.48%0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24M1110.45-0.1-0.95%0
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
24M1010.55+0.2+1.93%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24M0910.35+0.05+0.49%+0.65
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
24M0810.3+0.1+0.98%-3.59
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
24M0710.2-1.35-11.7%-4.67
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24M0611.55+1.2+11.6%+8.62
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
24M0510.35+0.35+3.5%+1.14
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
24M0410-0.35-3.38%-0.17
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
24M0310.35+0.65+6.7%+4.37
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
24M029.700%-1.02
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
24M019.7-0.3-3%-1.85
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
23M1210+0.05+0.5%+0.54
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.95+0.06+0.61%+0.07
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
23M109.89-0.1-1%+0.13
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
23M099.99+0.24+2.46%+0.1
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
23M089.75-0.45-4.41%-2.34
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
23M0710.2+0.2+2%+0.82
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
23M0610-0.15-1.48%-1.8
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
23M0510.15-0.25-2.4%+0.33
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
23M0410.4+0.6+6.12%-0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23M039.8-1.5-13.3%-2.68
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
23M0211.3+2.19+24%+14.8
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
23M019.11-0.01-0.11%-0.15
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
22M129.12-0.02-0.22%-0.18
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
22M119.14-0.01-0.11%+1.48
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
22M109.15+0.42+4.81%+2.12
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22M098.73-0.27-3%-4
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
22M089-0.55-5.76%-3.74
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
22M079.55+0.05+0.53%-1.38
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
22M069.5-0.5-5%-2.06
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510+0.4+4.17%+2.92
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
22M049.6+0.05+0.52%+0.35
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
22M039.5500%-1.14
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
22M029.55-0.33-3.34%-1.65
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
22M019.88+0.18+1.86%+1.58
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
21M129.7+0.1+1.04%0
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
21M119.6-0.2-2.04%-1.06
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
21M109.8+0.09+0.93%-0.1
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
21M099.71-0.21-2.12%0
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
21M089.92+0.42+4.42%+3.62
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
21M079.5+0.2+2.15%-1.55
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
21M069.3-0.85-8.37%-11.7
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
21M0510.15-2-16.5%-7.45
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
21M0412.15+1.55+14.6%+11.1
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
21M0310.6+0.55+5.47%+2.42
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
21M0210.05-0.35-3.37%-0.33
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
21M0110.4+0.6+6.12%+4.03
5.998
6.998
7.997
8.997
9.997
11
12
13
14
20M129.8+0.01+0.1%-1.8
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.79-0.56-5.41%-2.88
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
20M1010.35+0.25+2.48%+0.81
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
20M0910.1-0.25-2.42%-6.05
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
20M0810.35-1.45-12.3%-6.76
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
20M0711.8+0.65+5.83%+4.27
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
20M0611.15+0.15+1.36%+0.75
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
20M0511-0.05-0.45%+0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0411.05+0.4+3.76%+0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
20M0310.65-0.65-5.75%-4.48
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
20M0211.3-0.2-1.74%-3.97
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
20M0111.5-1-8%+2.56
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
19M1212.5+2.86+29.7%+20.4
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
19M119.64+0.64+7.11%+4.63
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
19M10900%-1.28
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
19M099-0.35-3.74%-2.21
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
19M089.35+0.09+0.97%+0.14
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
19M079.26-0.14-1.49%+4.59
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
19M069.4+1.5+19%+6.21
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.9-1.35-14.6%-8.81
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
19M049.25+0.41+4.64%+0.8
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
19M038.84-0.6-6.36%-2.07
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
19M029.44+0.64+7.27%+4.39
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
19M018.8-0.09-1.01%-1.01
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
18M128.89-0.09-1%-2.02
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
18M118.98-0.37-3.96%-2.14
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
18M109.35+0.15+1.63%+1.08
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.02
12.95
18M099.200%-0.07
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
18M089.2-0.02-0.22%-0.61
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
18M079.22-0.13-1.39%-1.46
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
18M069.35-0.15-1.58%-0.07
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
18M059.5+0.28+3.04%+1.17
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
18M049.22-0.23-2.43%-1.11
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
18M039.45+0.15+1.61%-1.05
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.42
13.37
18M029.3-0.6-6.06%-2.11
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
18M019.9+0.6+6.45%+1.71
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
17M129.3-0.7-7%-8.19
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110-1.09-9.83%-10.2
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
17M1011.09-1.21-9.84%-4.64
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
17M0912.3+0.8+6.96%-3.88
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0811.5-3.09-21.2%-17.1
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
17M0714.59-0.96-6.17%-7.7
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
17M0615.55-1.73-10%-9.89
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
17M0517.28-1.66-8.76%-6.14
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
17M0418.94-0.07-0.37%-1.1
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
17M0319.01-0.49-2.51%-1.69
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
17M0219.500%+0.86
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0119.5+0.5+2.63%+0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M1219-0.7-3.55%-2.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M1119.7-0.3-1.5%-0.34
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
16M1020+0.4+2.04%+1.35
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
16M0919.600%-3.76
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
16M0819.6-2.3-10.5%-7.69
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
16M0721.9-0.3-1.35%+1.86
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
16M0622.2+1.8+8.82%+6.39
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.4+0.4+2%-4.64
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
16M0420-3.78-15.9%-10.7
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
16M0323.78+0.4+1.71%
16M0223.38-2.44-9.45%