≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7427 華上生醫 / 乖離率河流圖(月)

7427 華上生醫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6058.2+1.8+3.09%4.47%58.260.457.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83491萬89929股/筆59.354.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4862,702萬4701.03張/筆55.56-1.6 (-2.68%)

連續漲跌: 連5跌→漲  ( +1.8元 / +3.09%)

財報評分: 最新36分 / 平均46分

新聞及公告

• 因應華上生醫上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/07 17:20)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得韓國發明專利 (公告訊息 08/26 15:15)

• 更正華上生醫2026年第2季個別財務報告iXBRL申報資訊 (公告訊息 08/14 18:35)

• 華上生醫董事會決議委任永續發展暨風險管理委員會委員 (公告訊息 08/10 17:54)

• 華上生醫董事會通過2026年Q2個別財務報告 (公告訊息 08/10 17:50)

• 華上生醫自主開發擁有全球開發權利的表觀遺傳免疫活化新藥 GNTbm-38，已取得TFDA核准臨床一期試驗之進行。 (公告訊息 08/05 16:58)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得印度發明專利 (公告訊息 07/22 15:23)

• 華上生醫委託國際性CRO公司Novotech執行GNTbm-38的多國多中心臨床一期試驗 (公告訊息 07/07 16:34)

• 華上生醫自主開發的Tucidinostat鹽類新藥GNTbm-CC-02，經審查取得墨西哥發明專利 (公告訊息 07/01 17:17)

7427 華上生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160-4-6.25%-7.26
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
26M1064-6.1-8.7%-8.27
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
26M0970.1-5.1-6.78%-1.31
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
26M0875.2+7.4+10.9%+23.4
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
26M0767.8+28+70.4%+39.2
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26M0639.8+1.3+3.38%-0.91
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26M0538.5-3.7-8.77%+4.62
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26M0442.2+12.5+42.1%+19.6
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
26M0329.7-4.25-12.5%-10.6
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
26M0233.95-2.05-5.69%-0.1
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
26M0136+4+12.5%+5.62
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
25M1232-2.25-6.57%-2.39
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
25M1134.25+2.15+6.7%+4.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
25M1032.1+0.5+1.58%+0.36
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
25M0931.6-0.65-2.02%-5.01
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
25M0832.25-3.7-10.3%-6.57
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
25M0735.95+0.6+1.7%-2.09
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25M0635.35-3.5-9.01%-6.97
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.85-0.95-2.39%-3.52
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
25M0439.8-2.35-5.58%-4.06
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
25M0342.15-0.35-0.82%+7.75
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
25M0242.5+9.8+30%+16.8
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25M0132.7-1.3-3.82%-4.9
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
24M1234-2.45-6.72%-5.29
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24M1136.45-0.8-2.15%-0.59
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24M1037.25+0.95+2.62%-0.97
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
24M0936.3-3-7.63%-5.92
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
24M0839.3-0.85-2.12%-8.89
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
24M0740.15-9.8-19.6%-13.1
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24M0649.95+1.45+2.99%-2.73
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
24M0548.5-7.1-12.8%-9.23
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
24M0455.6-0.6-1.07%+0.91
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24M0356.2+2.7+5.05%+4.79
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
24M0253.5+2.3+4.49%-6.41
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
24M0151.2-15.6-23.4%-19.7
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
23M1266.8-6.4-8.74%-4.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1173.2+2.9+4.13%-1.83
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
23M1070.3-9.9-12.3%-8.42
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
23M0980.2+0.4+0.5%-2.27
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
23M0879.8-6.4-7.42%-10.2
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
23M0786.2-14.3-14.2%-9.8
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
23M06100.5+0.5+0.5%+3.08
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
23M05100+8+8.7%+9.89
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
23M0492+11+13.6%+6.4
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
23M0381-5.4-6.25%+7.43
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
23M0286.4+27.6+46.9%+24.6
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
23M0158.8-4-6.37%+9.6
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
22M1262.8+23.45+59.6%+39.2
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22M1139.35+6.2+18.7%+5.92
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
22M1033.15-5.8-14.9%-9.26
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
22M0938.95+1.45+3.87%+4.14
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22M0837.5+1.75+4.9%+4.75
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22M0735.75+1.6+4.69%+1.8
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
22M0634.15-1.3-3.67%-4.92
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.45-2.7-7.08%-6.01
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22M0438.15-1.4-3.54%-3.3
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
22M0339.55-1.1-2.71%-0.92
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
22M0240.65+1.1+2.78%+0.25
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
22M0139.55-1.9-4.58%+1.11
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
21M1241.45+5.1+14%+7.11
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
21M1136.35-1.95-5.09%-5.3
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
21M1038.3-2.2-5.43%-4.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
21M0940.5-0.6-1.46%+1.17
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
21M0841.1+2.6+6.75%
21M0738.5-27-41.2%