≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / 乖離率河流圖(月)

6878 歐付寶

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.100%4.45%19.119.118.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.85萬5420股/筆18.312.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.09萬4276張/筆19.01+0.4 (+2.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

6878 歐付寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.1-0.05-0.26%-4.18
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
26M1019.15-2.4-11.1%-5.67
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0921.55+1.35+6.68%+9.21
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26M0820.2+2.75+15.8%+27.9
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26M0717.45+7.72+79.3%+40.6
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
26M069.73-0.32-3.18%-2.64
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
26M0510.05-0.15-1.47%-0.33
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
26M0410.2+0.2+2%-5.85
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
26M0310-2.3-18.7%-16.9
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
26M0212.3-1.5-10.9%-8.89
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26M0113.8-0.6-4.17%-3.04
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25M1214.4-0.1-0.69%-7.59
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
25M1114.5-3.35-18.8%-10.8
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25M1017.85+1.45+8.84%+8.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25M0916.4+1.25+8.25%+6.49
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0815.15+0.5+3.41%+0.22
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25M0714.65-0.9-5.79%-3.19
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25M0615.55+0.35+2.3%-2.51
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.2-1.9-11.1%-9.61
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25M0417.1-1.05-5.79%-8.72
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25M0318.15-2.8-13.4%-10.7
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25M0220.95-0.9-4.12%-3.01
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0121.85-0.15-0.68%-0.3
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
24M1222+0.1+0.46%-5.44
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24M1121.9-4-15.4%-6.34
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
24M1025.9+3.55+15.9%+13.7
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
24M0922.35+2.25+11.2%+7.54
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
24M0820.1+0.2+1.01%-0.82
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24M0719.9-0.9-4.33%-8.58
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24M0620.8-3.8-15.4%-3.55
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
24M0524.6+5.3+27.5%+15.6
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
24M0419.3-0.65-3.26%-4.69
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
24M0319.95-1.55-7.21%-6.99
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
24M0221.5-1.4-6.11%-5.84
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
24M0122.9-1.2-4.98%-4.72
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23M1224.1-1-3.98%-1.09
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.1+1.2+5.02%+1.76
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
23M1023.9-1.1-4.4%-4.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
23M0925-1-3.85%-9.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23M0826-5.5-17.5%-12.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23M0731.5-0.5-1.56%-4.01
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
23M0632-2.95-8.44%-8.31
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23M0534.95-2.8-7.42%-6.92
22.53
26.28
30.04
33.8
37.55
41.3
45.06
48.82
52.57
23M0437.75-2.2-5.51%-6.17
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
23M0339.95-3.05-7.09%-0.87
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23M0243+5.05+13.3%+7.23
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23M0137.95-1.4-3.56%-0.39
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22M1239.35+2.35+6.35%+8.85
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
22M1137+4.9+15.3%-2.37
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22M1032.1-12.5-28%-27.4
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
22M0944.6-11.3-20.2%-15.6
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
22M0855.9-2.1-3.62%+0.72
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22M0758+5.4+10.3%+1.87
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
22M0652.6-7.6-12.6%-5.79
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0560.2+5.5+10.1%-9.75
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
22M0454.7-30.5-35.8%
22M0385.2-45.8-35%