≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6879 大江基因 / 乖離率河流圖(月)

6879 大江基因

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.500%0%35.535.535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0355110股/筆35.51.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.94萬3670張/筆34.5-0.25 (-0.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

6879 大江基因 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.5-0.5-1.39%+0.28
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26M1036+1.3+3.75%+1.65
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
26M0934.7-0.85-2.39%-0.14
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
26M0835.55+1.55+4.56%+0.09
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
26M0734-3-8.11%-5.47
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
26M0637+0.1+0.27%+0.09
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
26M0536.9-0.1-0.27%+1.75
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
26M0437+2.1+6.02%+0.82
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26M0334.9-3.3-8.64%-4.03
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26M0238.2+2.2+6.11%+4.47
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
26M0136+0.5+1.41%-0.64
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
25M1235.5-1.7-4.57%-5.08
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25M1137.2-2.3-5.82%-5.02
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25M1039.5-1.3-3.19%-3.89
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25M0940.8-2.2-5.12%-3.28
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
25M0843+0.25+0.58%+1.22
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
25M0742.75+1.05+2.52%+1.42
25.29
29.5
33.72
37.94
42.15
46.36
50.58
54.8
59.01
25M0641.7-0.3-0.71%-2.11
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542-2.1-4.76%-7.42
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
25M0444.1-5.9-11.8%-9.75
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
25M0350-2.5-4.76%-2.91
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25M0252.5+0.5+0.96%-0.76
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25M0152-2.2-4.06%-0.13
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
24M1254.2+4.2+8.4%+1.37
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
24M1150-6.2-11%-11.1
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
24M1056.2-6.4-10.2%-9.74
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
24M0962.6-5.4-7.94%-8.66
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
24M0868-7-9.33%-8.64
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
24M0775-5.3-6.6%-4.62
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
24M0680.3-0.3-0.37%+0
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
24M0580.6+0.6+0.75%+0.08
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
24M0480-1-1.23%-1.36
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
24M0381-1.3-1.58%-2.41
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
24M0282.3-3.4-3.97%-2.06
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
24M0185.7+1.6+1.9%+0.86
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
23M1284.1-1-1.18%-1.33
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1185.1-1.4-1.62%-3.11
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
23M1086.5-5.4-5.88%-5.08
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
23M0991.9-3.1-3.26%-8.07
59.98
69.98
79.97
89.97
99.97
110
120
130
140
23M0895-18-15.9%-8.06
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
23M07113+11+10.8%+2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
23M06102-14.5-12.4%-10.1
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23M05116.5-5.5-4.51%-3.19
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
23M04122-0.5-0.41%-0.54
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
23M03122.5-1-0.81%+0.41
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23M02123.5+3.5+2.92%+2.63
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
23M01120+2.5+2.13%-3.61
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
22M12117.5-18.5-13.6%-9.03
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
22M11136+2+1.49%+1.24
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
22M10134+1+0.75%-1.23
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
22M09133-7-5%-4.43
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
22M08140-4.5-3.11%-0.36
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
22M07144.5+7.5+5.47%+3.46
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
22M06137-0.5-0.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05137.5-0.5-0.36%