≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6848 拉法醫 / 乖離率河流圖(月)

6848 拉法醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.95-0.05-0.24%4.3%20.9520.920
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,395619股/筆20.831.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2244.24萬141.57張/筆20.1+0.8 (+3.97%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 期貨市場外資占比達41.36%！陳彥良盼期貨業「跨業」整合 打造資產管理生態系 (Anue鉅亨 10/27 19:41)

• 拉法醫取得會計師內部控制制度專案審查確信報告 (公告訊息 10/27 17:27)

• 更正112年第2季至2026年第2季各期財務報告(資產負債表/現金流量表)部分資訊暨附註揭露事項 (公告訊息 10/12 17:34)

• 拉法醫董事會授權董事長訂定資本公積發放現金基準日相關事宜 (公告訊息 08/17 18:06)

• 拉法醫董事會決議2026年上半年度盈餘不分派暨以資本公積配發現金 (公告訊息 08/11 17:22)

• 拉法醫董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:21)

• 拉法醫董事會通過公司治理主管任命案 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會重要決議事項 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會補選董事一席 (公告訊息 06/26 16:58)

• 拉法醫2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:57)

6848 拉法醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.9+0.05+0.24%-0.56
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26M1020.85-0.45-2.11%-5.8
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26M0921.3-2.95-12.2%-1.08
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
26M0824.25+5.2+27.3%+14.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26M0719.05-1.25-6.16%-2.39
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26M0620.3+1.1+5.73%+4.46
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26M0519.2+0.4+2.13%+8.78
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26M0418.8+3.85+25.8%+11.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26M0314.95-1.9-11.3%-7.14
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26M0216.85+0.35+2.12%+0.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M0116.5-0.35-2.08%-1.69
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
25M1216.85-0.15-0.88%-2.13
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
25M1117-0.8-4.49%-3.86
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25M1017.8-0.45-2.47%-1.29
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25M0918.25+0.2+1.11%-1.62
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
25M0818.05-1.3-6.72%-2.96
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25M0719.35+0.95+5.16%+2.74
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25M0618.4-0.35-1.87%+0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.75+0.7+3.88%+0.09
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25M0418.05-1.35-6.96%-5.83
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25M0319.4-0.65-3.24%-0.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25M0220.05+0.95+4.97%+3.26
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25M0119.100%-1.21
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24M1219.1-0.7-3.54%-3.37
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24M1119.8-0.6-2.94%-0.67
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24M1020.4+0.8+4.08%+2.43
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24M0919.6-0.15-0.76%+1.64
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
24M0819.75+1.25+6.76%+6.28
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M0718.5+1+5.71%+6.63
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24M0617.5+1.45+9.03%+6.06
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24M0516.05+0.1+0.63%+0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0415.95+0.25+1.59%+0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0315.7-0.35-2.18%+0
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M0216.05+0.7+4.56%+1.16
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24M0115.35-0.85-5.25%-3.26
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23M1216.2+0.15+0.93%+4.85
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.05+1.95+13.8%+6.64
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
23M1014.1-0.9-6%-4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M091500%-2.91
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23M0815-1.35-8.26%-10.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
23M0716.35-2.35-12.6%-6.03
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M0618.7+1.55+9.04%+3.79
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
23M0517.15-1.05-5.77%-4.28
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23M0418.2-0.2-1.09%-0.18
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23M0318.4+0.3+1.66%+8.88
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M0218.1+3.9+27.5%+12.8
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23M0114.2-1.65-10.4%-7.39
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
22M1215.85-0.1-0.63%-6.03
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M1115.95-2.85-15.2%-16.4
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
22M1018.8-3.7-16.4%-19.1
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
22M0922.5-5.95-20.9%-18.2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22M0828.45-3.1-9.83%-8.13
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
22M0731.55-1.35-4.1%-5.21
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22M0632.9-2.5-7.06%-9.74
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.4-5.65-13.8%-8.76
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22M0441.05+1.1+2.75%+3.88
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
22M0339.95+2.4+6.39%+2.17
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
22M0237.55-2.25-5.65%-3.14
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22M0139.8+0.85+2.18%-2.73
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
21M1238.95-5.05-11.5%-9.94
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
21M1144-2.8-5.98%
21M1046.8-6.8-12.7%