6755 連鋐科技 / 乖離率河流圖(月)

6755 連鋐科技

日期: 11/13

6755 連鋐科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.05	8.96	+0.09	+1%	5.02%	8.96	9.05	8.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
68	59.77萬	30	2.26張/筆	8.81	0.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	6.87萬	8	954張/筆	9	-0.09 (-0.99%)

連續漲跌: 首日上漲 ( +0.09元 / +1%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6755 連鋐科技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	9.05	-2.1	-18.8%	-14.2	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
26M10	11.15	-0.3	-2.62%	-3.46	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
26M09	11.45	-0.6	-4.98%	-7.16	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
26M08	12.05	-1.45	-10.7%	-13.6	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
26M07	13.5	-2.8	-17.2%	-16.8	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
26M06	16.3	-2.55	-13.5%	-15.1	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
26M05	18.85	-3.6	-16%	-3.58	11.73	13.68	15.64	17.6	19.55	21.51	23.46	25.42	27.37
26M04	22.45	+5.1	+29.4%	+22.7	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
26M03	17.35	+2.25	+14.9%	+4.41	9.97	11.63	13.29	14.96	16.62	18.28	19.94	21.6	23.26
26M02	15.1	-2.3	-13.2%	-9.67	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
26M01	17.4	-0.25	-1.42%	-4.4	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
25M12	17.65	-1.9	-9.72%	-10.9	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
25M11	19.55	-2.65	-11.9%	-9.56	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.26
25M10	22.2	-0.9	-3.9%	-4.58	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
25M09	23.1	-1.4	-5.71%	-5.13	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
25M08	24.5	-0.95	-3.73%	-0.61	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
25M07	25.45	+1.45	+6.04%	+8.22	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.92
25M06	24	+2.9	+13.7%	+10.1	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	21.1	+0.8	+3.94%	-1.86	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
25M04	20.3	-2.8	-12.1%	-12.6	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.5
25M03	23.1	-3.15	-12%	-7.1	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
25M02	26.25	+1	+3.96%	+0.45	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
25M01	25.25	-1.65	-6.13%	-5.08	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
24M12	26.9	-0.75	-2.71%	-4.1	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
24M11	27.65	-1.95	-6.59%	+0.12	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
24M10	29.6	+4	+15.6%	+13.6	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
24M09	25.6	+2.6	+11.3%	+10.2	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
24M08	23	+1.9	+9%	+2.68	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
24M07	21.1	-2	-8.66%	-6.84	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
24M06	23.1	-0.65	-2.74%	-3.55	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
24M05	23.75	-1.25	-5%	-9.52	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
24M04	25	-5	-16.7%	-9.91	16.65	19.42	22.2	24.98	27.75	30.53	33.3	36.08	38.85
24M03	30	+1.75	+6.19%	+2.8	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
24M02	28.25	-1.05	-3.58%	-5.47	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
24M01	29.3	-2.8	-8.72%	-7.67	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
23M12	32.1	-1.7	-5.03%	+0.47	19.17	22.36	25.56	28.76	31.95	35.15	38.34	41.54	44.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	33.8	+3.85	+12.9%	+8.16	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
23M10	29.95	-0.05	-0.17%	-0.11	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
23M09	30	0	0%	-6.35	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
23M08	30	-6.1	-16.9%	-11.9	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
23M07	36.1	+0.05	+0.14%	+0.32	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
23M06	36.05	+0.25	+0.7%	-1.28	21.91	25.56	29.21	32.87	36.52	40.17	43.82	47.47	51.12
23M05	35.8	-1.9	-5.04%	-2.98	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
23M04	37.7	+0.5	+1.34%	-0.83	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
23M03	37.2	-1.95	-4.98%	+3.86	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.14
23M02	39.15	+8.05	+25.9%	+15.4	20.35	23.74	27.13	30.53	33.92	37.31	40.7	44.09	47.48
23M01	31.1	-0.4	-1.27%	-3.57	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
22M12	31.5	-2.65	-7.76%	-4.98	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
22M11	34.15	+0.35	+1.04%	-4.96	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
22M10	33.8	-6.05	-15.2%	-14.1	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
22M09	39.85	-4.5	-10.1%	-8.6	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
22M08	44.35	-2.25	-4.83%	-6.53	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
22M07	46.6	-4.8	-9.34%	-2.98	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
22M06	51.4	+5.3	+11.5%	+7.72	28.63	33.4	38.17	42.95	47.72	52.49	57.26	62.03	66.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	46.1	+0.45	+0.99%	+4.46	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
22M04	45.65	+5	+12.3%	+2.28	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
22M03	40.65	-6.95	-14.6%	-12	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
22M02	47.6	-2.8	-5.56%	-3.9	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
22M01	50.4	-0.2	-0.4%	-4.49	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
21M12	50.6	-6.7	-11.7%	-5.95	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
21M11	57.3	+3.8	+7.1%	+0.35	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
21M10	53.5	-7	-11.6%	-14.1	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
21M09	60.5	-12.3	-16.9%	-18.4	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
21M08	72.8	-16.2	-18.2%	-16.4	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
21M07	89	-10.5	-10.6%	-8.56	58.4	68.13	77.87	87.6	97.33	107.1	116.8	126.5	136.3
21M06	99.5	-4	-3.86%	-4.78	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
21M05	103.5	-7	-6.33%	+2.14	60.8	70.93	81.07	91.2	101.3	111.5	121.6	131.7	141.9
21M04	110.5	+20.5	+22.8%	+15.5	57.42	66.99	76.56	86.13	95.7	105.3	114.8	124.4	134
21M03	90	+3.4	+3.93%	+3.61	52.12	60.81	69.49	78.18	86.87	95.55	104.2	112.9	121.6
21M02	86.6	+2.6	+3.1%	+2.44	50.72	59.17	67.63	76.08	84.53	92.99	101.4	109.9	118.3
21M01	84	+1	+1.2%	-0.32	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
20M12	83	-2.8	-3.26%	-2.58	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	85.8	-1	-1.15%	+6.36	48.4	56.47	64.53	72.6	80.67	88.73	96.8	104.9	112.9
20M10	86.8	+17.4	+25.1%	+22.9	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
20M09	69.4	+13.8	+24.8%	+18.3	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
20M08	55.6	+4.6	+9.02%	+11.8	29.85	34.82	39.8	44.78	49.75	54.72	59.7	64.68	69.65
20M07	51	+8.35	+19.6%	+22.9	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
20M06	42.65	+11.85	+38.5%	+25.5	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
20M05	30.8	+2.3	+8.07%	+13	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
20M04	28.5	+6	+26.7%	+7.95	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
20M03	22.5	-5.7	-20.2%	-16.9	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
20M02	28.2	-2.3	-7.54%	-5.46	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
20M01	30.5	-0.29	-0.94%
19M12	30.79	-13.1	-29.8%

6755 連鋐科技 / 乖離率河流圖(月)

6755 連鋐科技

新聞及公告

6755 連鋐科技 均線乖離率河流圖

6755 連鋐科技 均線乖離率河流圖(月線圖)

6755 連鋐科技均線乖離率河流圖

6755 連鋐科技均線乖離率河流圖(月線圖)