≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / 乖離率河流圖(月)

6703 軒郁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9793.5+3.5+3.74%3.96%9597.693.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1101,049萬141778股/筆95.572.4710.30.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74700.3萬430171張/筆95.12-1 (-1.06%)

連續漲跌: 首日上漲  ( +3.5元 / +3.74%)

財報評分: 最新62分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 軒郁董事會決議買回庫藏股 (公告訊息 11/11 20:31)

• 軒郁董事會通過2026年第三季合併財務報告 (公告訊息 11/11 19:42)

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6703 軒郁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1197+1.9+2%-0.55
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
26M1095.1-5.4-5.37%-4.45
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
26M09100.5-2.5-2.43%-2.43
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
26M08103-2.5-2.37%-2.83
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26M07105.5-4-3.65%-2.31
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26M06109.5+0.5+0.46%-0.45
66
77
88
99
110
121
132
143
154
26M05109-2.5-2.24%-1.51
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
26M04111.500%+1.21
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
26M03111.5+4+3.72%+3.4
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
26M02107.5+3+2.87%+1.42
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26M01104.5-1.5-1.42%-0.32
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
25M12106+2+1.92%+1.27
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
25M1110400%-4.15
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
25M10104-13.5-11.5%-13.5
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
25M09117.5-21.5-15.5%-5.75
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
25M08139+21.5+18.3%+13.6
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
25M07117.5+7+6.33%+2.62
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
25M06110.5-5-4.33%-7.4
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05115.5-16.5-12.5%-12.1
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
25M04132-14.5-9.9%-9.38
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25M03146.5-12-7.57%-3.09
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25M02158.5+10+6.73%+2.59
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
25M01148.5-8-5.11%-3.15
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
24M12156.5+1.5+0.97%-3.59
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24M11155-20.5-11.7%-11.9
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
24M10175.5-22-11.1%-9.77
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
24M09197.5-13-6.18%-14.1
138
161
184
207
230
253
276
299
322
24M08210.5-71.5-25.4%-19.6
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.6
24M07282-11-3.75%-2.31
173.2
202.1
230.9
259.8
288.7
317.5
346.4
375.3
404.1
24M06293+2+0.69%+0.57
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.7
407.9
24M05291+1+0.34%+0.75
173.3
202.2
231.1
260
288.8
317.7
346.6
375.5
404.4
24M04290+4.5+1.58%+1.05
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
24M03285.500%+0.41
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
24M02285.5+3.5+1.24%+0.41
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
24M01282-3.5-1.23%-2.7
173.9
202.9
231.9
260.8
289.8
318.8
347.8
376.8
405.8
23M12285.5-16.5-5.46%-1.83
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11302+17+5.96%+6.28
170.5
198.9
227.3
255.8
284.2
312.6
341
369.4
397.8
23M10285+19.5+7.34%+10.8
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
23M09265.5+44+19.9%+2.38
155.6
181.5
207.5
233.4
259.3
285.3
311.2
337.1
363.1
23M08221.5-69.5-23.9%-9.65
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
23M07291+68+30.5%+18.9
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318.1
342.5
23M06223+3+1.36%+6.53
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
23M05220+35+18.9%+23.4
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
23M04185+55+42.3%+27.6
87
101.5
116
130.5
145
159.5
174
188.5
203
23M03130+10+8.33%+11
70.3
82.02
93.73
105.5
117.2
128.9
140.6
152.3
164
23M02120+18.5+18.2%+12.6
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
23M01101.5+3.2+3.26%+4.14
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
22M1298.3+5.7+6.16%+7.04
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
22M1192.6+8+9.46%+5.87
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
22M1084.6-0.6-0.7%-1.4
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
22M0985.2-2.4-2.74%-7.32
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
22M0887.6-15.4-15%-9.41
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
22M07103+3.5+3.52%+2.49
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
22M0699.5+0.5+0.51%+0.37
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0599+0.1+0.1%0
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
22M0498.9-0.2-0.2%+5.89
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
22M0399.1+16.9+20.6%+12.5
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
22M0282.2-0.8-0.96%-1.52
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
22M0183-2.2-2.58%-2.39
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
21M1285.2-1.7-1.96%-1.31
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
21M1186.900%+0.73
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
21M1086.9+1.9+2.24%-0.95
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
21M0985-6.3-6.9%-6.63
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
21M0891.3-5.5-5.68%-4.6
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
21M0796.8-2.2-2.22%-1.66
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
21M0699-0.5-0.5%-4.04
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
21M0599.5-11.5-10.4%-7.3
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
21M04111-0.5-0.45%+0.15
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
21M03111.5+1.5+1.36%+1.98
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
21M02110+3.5+3.29%-0.9
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
21M01106.5-10-8.58%-5.19
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
20M12116.5+2.5+2.19%+3.4
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11114+6.5+6.05%
20M10107.5+10.6+10.9%