≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 乖離率河流圖(月)

6690 安碁資訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212193+19+9.84%6.99%198.5212198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4853.1億1,772838股/筆209.12.0418.780.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3887,526萬494784張/筆194.2+2 (+1.05%)

連續漲跌: 連6漲  ( +30元 / +16.48%)

財報評分: 最新61分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安碁資訊取得雲智維科技各一席董監事 拓中小企業資安版圖 (Anue鉅亨 11/04 17:55)

• 安碁資訊董事會通過2026年第三季合併財務報表 (公告訊息 10/29 17:02)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11212+20+10.4%+9.47
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
26M10192+15+8.47%+7.97
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
26M09177+12.5+7.6%+5.67
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
26M08164.5+3.5+2.17%+1.23
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
26M07161-1-0.62%-2.13
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
26M06162-8.5-4.99%-2.61
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
26M05170.5+4+2.4%+2.61
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
26M04166.5+5+3.1%+1.32
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26M03161.5-3.5-2.12%-1.02
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26M02165+2+1.23%-1.39
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
26M01163-11-6.32%-3.36
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
25M12174+5+2.96%+0.48
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
25M11169-7.5-4.25%-2.31
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25M10176.5+3+1.73%-0.94
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
25M09173.5-11-5.96%-1.79
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
25M08184.5+12.5+7.27%+4.34
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
25M07172-2-1.15%-1.9
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
25M06174-6-3.33%-3.24
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05180-5.5-2.96%-1.1
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
25M04185.5+5+2.77%-2.45
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
25M03180.5-24-11.7%-6.72
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
25M02204.5+9+4.6%+1.15
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
25M01195.5-11-5.33%-2.82
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
24M12206.5+5+2.48%-2.98
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
24M11201.5-29-12.6%-9.57
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
24M10230.5-6-2.54%-1.36
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
24M09236.5+2.5+1.07%+2.23
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
24M08234+10.5+4.7%+10.6
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
24M07223.5+46+25.9%+16.8
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
24M06177.5+4.5+2.6%+2.21
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
24M05173+2.5+1.47%+0.1
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
24M04170.5-4.5-2.57%-3.67
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24M03175-10.5-5.66%-3.58
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
24M02185.5+1.5+0.82%-0.98
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
24M01184-8.5-4.42%+0.18
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
23M12192.5+18+10.3%+9.58
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11174.5+14.5+9.06%+5.97
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
23M10160+0.5+0.31%-0.72
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
23M09159.5-4.5-2.74%-4.59
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
23M08164-14-7.87%-3.62
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
23M07178+9.5+5.64%+1.81
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
23M06168.5-9.5-5.34%-7.33
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
23M05178-21-10.6%-3.52
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
23M04199+22.5+12.7%+10.2
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
23M03176.5+10.5+6.33%+15.1
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
23M02166+48.5+41.3%+25.4
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
23M01117.5+4+3.52%+1.44
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
22M12113.5-3-2.58%+2.25
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22M11116.5+13.5+13.1%+7.21
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
22M10103-3.5-3.29%-6.65
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
22M09106.5-15-12.3%-3.18
66
77
88
99
110
121
132
143
154
22M08121.5+19.5+19.1%+14.4
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
22M07102+6.8+7.14%+1.09
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
22M0695.2-10.3-9.76%-10.4
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05105.5-12.5-10.6%-6.77
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
22M04118+2+1.72%-0.28
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
22M03116-5-4.13%-3.6
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
22M02121-3-2.42%-3.07
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
22M01124-5.5-4.25%-1.46
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
21M12129.5+5.5+4.44%+6.73
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
21M11124+13.5+12.2%+7.05
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
21M10110.5-2.5-2.21%-0.15
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
21M09113+4.5+4.15%+2.11
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
21M08108.5-2-1.81%+0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
21M07110.5+5.5+5.24%+2.63
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
21M06105-2.5-2.33%-6.67
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
21M05107.5-17.5-14%-11.9
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
21M04125-8.5-6.37%-3.72
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
21M03133.5+2.5+1.91%+3.49
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
21M02131+8.5+6.94%-0.88
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
21M01122.5-20.5-14.3%-10.9
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
20M12143-4-2.72%-2.5
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11147-3-2%-3.5
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
20M10150-10-6.25%-6.25
96
112
128
144
160
176
192
208
224
20M09160-10-5.88%-6.43
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
20M08170-13-7.1%-3.59
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
20M07183+7+3.98%+12.3
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
20M06176+46+35.4%+17.2
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
20M05130-14.5-10%+0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
20M04144.5+32+28.4%+18.1
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
20M03112.5+2.5+2.27%+4.01
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
20M02110+8+7.84%+3.12
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
20M01102-6-5.56%-6.85
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
19M12108-10.5-8.86%-11.2
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
19M11118.5-20-14.4%
19M10138.5+83.5+152%