≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6684 安格 / 乖離率河流圖(月)

6684 安格

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4440.65+3.35+8.24%6.64%4244.742
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3631,614萬3281.11張/筆44.41.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57235.5萬157366張/筆41-0.4 (-0.97%)

連續漲跌: 連3跌→漲  ( +3.35元 / +8.24%)

財報評分: 最新64分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安格董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:45)

• 更正(補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 17:14)

• (補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 16:46)

• 安格公司治理主管異動事宜 (公告訊息 08/11 16:45)

• 安格董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:40)

• 安格會計主管異動事宜 (公告訊息 08/11 16:38)

• 安格2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:53)

• 安格之轉投資公司奇邑科技股份有限公司與子公司神雋股份有限公司合併案而取得神雋股份有限公司普通股 (公告訊息 07/07 18:11)

6684 安格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144-0.45-1.01%-4.8
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
26M1044.45-5.75-11.5%-5.56
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
26M0950.2+3.65+7.84%+4.87
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
26M0846.55-0.3-0.64%-8.19
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
26M0746.85-11.85-20.2%-6.21
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
26M0658.7+14.4+32.5%+16.7
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
26M0544.3-3.65-7.61%-0.08
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
26M0447.95+7.2+17.7%+5.15
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
26M0340.75-7.35-15.3%-11.9
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
26M0248.1-1.75-3.51%-3.19
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
26M0149.85-1.25-2.45%-3.24
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
25M1251.1-2.5-4.66%-6.24
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25M1153.6-5.2-8.84%-7
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
25M1058.8-1.7-2.81%-2.22
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
25M0960.5-0.6-0.98%+2.77
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
25M0861.1+6.1+11.1%+5.47
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
25M0755-2.7-4.68%-1.67
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
25M0657.7+2.6+4.72%+11.4
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0555.1+12.45+29.2%+15.4
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
25M0442.65-2.8-6.16%-14.1
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
25M0345.45-15.45-25.4%-17.2
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
25M0260.9+2.6+4.46%-2.51
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
25M0158.3-9.9-14.5%-5.41
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
24M1268.2+9.8+16.8%+8.31
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
24M1158.4-3.9-6.26%-6.96
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
24M1062.3-5.3-7.84%-6.46
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24M0967.6-2.3-3.29%-5.76
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
24M0869.9-7.8-10%-10.4
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
24M0777.7-8.8-10.2%-8.19
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
24M0686.5-3.2-3.57%-1.33
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
24M0589.7+2.9+3.34%+3.06
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
24M0486.8+2.2+2.6%-11.1
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
24M0384.6-36.9-30.4%-17.9
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
24M02121.5+18.5+18%+19.7
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
24M01103+23.1+28.9%+22.4
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
23M1279.9+10.3+14.8%+12.8
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1169.6+6.6+10.5%+13.2
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23M1063+11.1+21.4%+19.8
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
23M0951.9+9+21%+6.79
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
23M0842.9-8.1-15.9%-7.38
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
23M0751+5.95+13.2%+7.44
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
23M0645.05-1.3-2.8%-1.35
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
23M0546.35+0.75+1.64%-6.52
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
23M0445.6-11.2-19.7%-11.7
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
23M0356.8+4.2+7.98%+8.92
31.29
36.5
41.72
46.94
52.15
57.36
62.58
67.8
73.01
23M0252.6+5.55+11.8%+9.39
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
23M0147.05+2.45+5.49%-0.7
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
22M1244.6-5.9-11.7%-8.36
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
22M1150.5-0.4-0.79%+5.06
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
22M1050.9+8.1+18.9%-0.46
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
22M0942.8-16.9-28.3%-21.5
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
22M0859.7-1.4-2.29%-11.4
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
22M0761.1-20.3-24.9%-27.1
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
22M0681.4-27.6-25.3%-17.3
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05109+4+3.81%-8.91
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
22M04105-40-27.6%-20.7
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
22M03145-2-1.36%+0.23
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
22M02147+5+3.52%-3.18
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
22M01142-24.5-14.7%-12.1
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
21M12166.5-9.5-5.4%-2.06
102
119
136
153
170
187
204
221
238
21M11176+8.5+5.07%+7.43
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
21M10167.5+19.5+13.2%+2.24
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
21M09148-28-15.9%
21M08176+88+100%