≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / 乖離率河流圖(月)

3152 璟德

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194191.5+2.5+1.31%3.39%198199192.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
531,030萬93566股/筆195.82.0126.08-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
771,506萬208370張/筆195.5-1.5 (-0.78%)

連續漲跌: 連2跌→漲  ( +2.5元 / +1.31%)

財報評分: 最新80分 / 平均83分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 璟德將於2026/11/17舉辦法人說明會 (公告訊息 11/13 17:07)

• 璟德董事會決議通過2026年第3季財務報告 (公告訊息 10/27 17:09)

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

3152 璟德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11194-18-8.49%-8.63
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
26M10212-19-8.23%-7.09
136.9
159.7
182.5
205.4
228.2
251
273.8
296.6
319.4
26M09231-10.5-4.35%-0.07
138.7
161.8
184.9
208
231.2
254.3
277.4
300.5
323.6
26M08241.5+20.5+9.28%-7.94
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
26M07221-103.5-31.9%-11.1
149.1
174
198.8
223.6
248.5
273.4
298.2
323
347.9
26M06324.5+124.5+62.2%+40
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.6
26M05200+29+17%+19.3
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
26M04171+39+29.5%+11.3
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
26M03132-26-16.5%-10.9
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
26M02158+3.5+2.27%+3.16
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
26M01154.5+7.5+5.1%+11.3
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
25M12147+32+27.8%+15.7
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25M11115-4-3.36%-4.56
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
25M10119-8.5-6.67%-5.31
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
25M09127.5-3-2.3%+1.32
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
25M08130.5+11+9.21%+4.96
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
25M07119.5-3.5-2.85%0
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25M06123+7+6.03%+2.36
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05116-5.5-4.53%-7.2
75
87.5
100
112.5
125
137.5
150
162.5
175
25M04121.5-16-11.6%-14.4
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25M03137.5-29.5-17.7%-11.3
93
108.5
124
139.5
155
170.5
186
201.5
217
25M02167+6.5+4.05%-1.38
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
25M01160.5-20-11.1%-5.5
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
24M12180.5+12+7.12%+6.18
102
119
136
153
170
187
204
221
238
24M11168.5+7.5+4.66%-0.3
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24M10161-16.5-9.3%-6.58
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
24M09177.5-1-0.56%-0.65
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
24M08178.5-1.5-0.83%-5.14
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
24M07180-26-12.6%-9.09
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
24M06206-2-0.96%-2.6
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
24M05208-12.5-5.67%-5.81
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
24M04220.5-13.5-5.77%-2.79
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
24M03234+8+3.54%+3.85
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
24M02226+10+4.63%-1.31
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
24M01216-29-11.8%-10.3
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
23M12245-16.5-6.31%+2.15
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11261.5+48.5+22.8%+14.8
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
23M10213+4+1.91%+3.82
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
23M09209+15.5+8.01%+3.38
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
23M08193.5-10.5-5.15%-5.07
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
23M07204-10-4.67%-2.39
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
23M06214+5+2.39%+1.74
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
23M05209+1+0.48%-3.76
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
23M04208-26.5-11.3%-7.96
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
23M03234.5-1-0.42%+4.69
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
23M02235.5+33.5+16.6%+14
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
23M01202+19.5+10.7%+6.32
114
133
152
171
190
209
228
247
266
22M12182.5-3-1.62%+4.99
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
22M11185.5+32+20.8%+12.9
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
22M10153.5-0.5-0.32%-7.44
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
22M09154-36-18.9%-12.9
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
22M08190+3.5+1.88%+1.69
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
22M07186.5+2.5+1.36%-7.29
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
22M06184-49-21%-16.7
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05233-12.5-5.09%-6.74
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
22M04245.5-25.5-9.41%-6.24
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.6
22M03271+2+0.74%-4.69
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
22M02269-44-14.1%-13.6
186.7
217.8
248.9
280
311.2
342.3
373.4
404.5
435.6
22M01313-38.5-11%-8.17
204.5
238.6
272.7
306.8
340.8
374.9
409
443.1
477.2
21M12351.5-6.5-1.82%+0.19
210.5
245.6
280.7
315.8
350.8
385.9
421
456.1
491.2
21M11358+15+4.37%+2.73
209.1
244
278.8
313.7
348.5
383.4
418.2
453
487.9
21M10343-1.5-0.44%-8.9
225.9
263.6
301.2
338.8
376.5
414.2
451.8
489.4
527.1
21M09344.5-97.5-22.1%-17.4
250.3
292
333.7
375.5
417.2
458.9
500.6
542.3
584
21M08442-23-4.95%-6.09
282.4
329.5
376.5
423.6
470.7
517.7
564.8
611.9
658.9
21M07465-40-7.92%-3.96
290.5
338.9
387.3
435.8
484.2
532.6
581
629.4
677.8
21M06505+22.5+4.66%-0.43
304.3
355
405.7
456.4
507.2
557.9
608.6
659.3
710
21M05482.5-51.5-9.64%-8.82
317.5
370.4
423.3
476.2
529.2
582.1
635
687.9
740.8
21M04534-37-6.48%+0.56
318.6
371.7
424.8
477.9
531
584.1
637.2
690.3
743.4
21M03571+83+17%+13.1
303
353.5
404
454.5
505
555.5
606
656.5
707
21M02488+32+7.02%+0.69
290.8
339.3
387.7
436.2
484.7
533.1
581.6
630.1
678.5
21M01456-54-10.6%-2.7
281.2
328.1
374.9
421.8
468.7
515.5
562.4
609.3
656.1
20M12510+70+15.9%+17
261.6
305.2
348.8
392.4
436
479.6
523.2
566.8
610.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11440+82+22.9%+10.9
238
277.7
317.3
357
396.7
436.3
476
515.7
555.3
20M10358-34-8.67%-4.19
224.2
261.6
298.9
336.3
373.7
411
448.4
485.8
523.1
20M09392+21+5.66%+0.34
234.4
273.5
312.5
351.6
390.7
429.7
468.8
507.9
546.9
20M08371-38-9.29%-6.55
238.2
277.9
317.6
357.3
397
436.7
476.4
516.1
555.8
20M07409-2-0.49%+8.34
226.5
264.2
302
339.8
377.5
415.3
453
490.8
528.5
20M06411+98.5+31.5%+18.8
207.5
242.1
276.7
311.2
345.8
380.4
415
449.6
484.2
20M05312.5-1.5-0.48%+5.04
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
20M04314+48+18%+7.53
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
20M03266-30-10.1%-8.06
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.1
405.1
20M02296-10-3.27%-6.92
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.2
20M01306-46-13.1%-3.87
191
222.8
254.7
286.5
318.3
350.2
382
413.8
445.7
19M12352+55+18.5%+17.2
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.4
420.5
19M11297+45+17.9%+10.5
161.2
188.1
214.9
241.8
268.7
295.5
322.4
349.3
376.1
19M10252-5-1.95%+3.42
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
19M09257+35+15.8%+7.23
143.8
167.8
191.7
215.7
239.7
263.6
287.6
311.6
335.5
19M08222-18-7.5%-5.33
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
19M07240-1.5-0.62%+3.23
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
19M06241.5+25.5+11.8%-5.6
153.5
179.1
204.7
230.2
255.8
281.4
307
332.6
358.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05216-94-30.3%-16
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
19M04310+65+26.5%+13.8
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
19M03245-17.5-6.67%-2
150
175
200
225
250
275
300
325
350
19M02262.5+20+8.25%+5
150
175
200
225
250
275
300
325
350
19M01242.5-2.5-1.02%+1.68
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
18M12245+17+7.46%+10.2
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
18M11228+34+17.5%+8.74
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
18M10194-13-6.28%-10.8
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
18M09207-44.5-17.7%-14.5
145.3
169.5
193.7
218
242.2
266.4
290.6
314.8
339
18M08251.5-16.5-6.16%-2.39
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7
18M07268+14.5+5.72%+1.77
158
184.3
210.7
237
263.3
289.7
316
342.3
368.7
18M06253.5-15-5.59%-1.93
155.1
181
206.8
232.6
258.5
284.4
310.2
336
361.9
18M05268.5+15+5.92%+1.96
158
184.3
210.7
237
263.3
289.7
316
342.3
368.7
18M04253.5-14.5-5.41%-13.1
175
204.2
233.3
262.5
291.7
320.8
350
379.2
408.3
18M03268-85.5-24.2%-19.4
199.6
232.9
266.1
299.4
332.7
365.9
399.2
432.5
465.7
18M02353.5-23-6.11%-6.07
225.8
263.4
301.1
338.7
376.3
414
451.6
489.2
526.9
18M01376.5-22.5-5.64%-0.26
226.5
264.2
302
339.8
377.5
415.3
453
490.8
528.5
17M12399+42+11.8%+10.1
217.4
253.6
289.9
326.1
362.3
398.6
434.8
471
507.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11357+26+7.85%-3.6
222.2
259.2
296.3
333.3
370.3
407.4
444.4
481.4
518.5
17M10331-92-21.7%-16.1
236.8
276.3
315.7
355.2
394.7
434.1
473.6
513.1
552.5
17M09423-7-1.63%+3.93
244.2
284.9
325.6
366.3
407
447.7
488.4
529.1
569.8
17M08430+62+16.8%+10.4
233.6
272.5
311.5
350.4
389.3
428.3
467.2
506.1
545.1
17M07368-2-0.54%+4.55
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.8
17M06370+52+16.4%+10.4
201.1
234.6
268.1
301.7
335.2
368.7
402.2
435.7
469.2
17M05318+0.5+0.16%+2.2
186.7
217.8
248.9
280
311.2
342.3
373.4
404.5
435.6
17M04317.5+19.5+6.54%+1.82
187.1
218.3
249.5
280.6
311.8
343
374.2
405.4
436.6
17M03298-22-6.88%+1.94
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380
409.3
17M02320+61+23.6%+17.6
163.3
190.5
217.7
245
272.2
299.4
326.6
353.8
381
17M01259+21.5+9.05%+5.93
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
16M12237.5+0.5+0.21%-2.06
145.5
169.8
194
218.2
242.5
266.8
291
315.2
339.5
16M11237-16-6.32%+0.28
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
16M10253+34+15.5%+12.9
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
16M09219+18.5+9.23%+10.5
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
16M08200.5+25.5+14.6%+8.48
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
16M07175-4-2.23%-0.28
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
16M06179+6.5+3.77%+2.97
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05172.5+2.5+1.47%-1.05
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
16M04170-10.5-5.82%-5.47
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
16M03180.5-8.5-4.5%-5.66
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
16M02189-15.5-7.58%-7.28
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
16M01204.5-13.5-6.19%-8.09
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
15M12218-27-11%-1.88
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
15M11245+41.5+20.4%+12
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
15M10203.5-4-1.93%-1.69
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
15M09207.5-2.5-1.19%-0.72
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
15M08210+0.5+0.24%-7.62
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
15M07209.5-53-20.2%-6.61
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
15M06262.5+61.5+30.6%+28.2
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
15M05201+50+33.1%+19.2
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
15M04151-3-1.95%+0.22
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
15M03154+7+4.76%+1.76
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
15M02147-6-3.92%+3.28
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
15M01153+26+20.5%+12.4
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
14M12127-1.5-1.17%+2.97
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11128.5+14+12.2%+5.47
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
14M10114.5-8-6.53%-7.29
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
14M09122.5-11-8.24%-7.66
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
14M08133.5-8.5-5.99%-4.98
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
14M07142-4-2.74%-2.41
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
14M06146-2.5-1.68%-1.24
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
14M05148.5-0.5-0.34%-1.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
14M04149-5-3.25%-0.67
90
105
120
135
150
165
180
195
210
14M03154+7+4.76%+5
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
14M02147+8+5.76%-1.34
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
14M01139-22-13.7%-8.05
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
13M12161+7.5+4.89%+8.42
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
13M11153.5+22.5+17.2%+10
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
13M10131-3-2.24%+3.56
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
13M09134+19.5+17%+15.4
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
13M08114.5+14.5+14.5%+11.7
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
13M07100+7+7.53%+3.13
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
13M0693-4.9-5.01%+1.09
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0597.9+12.8+15%+8.78
54
63
72
81
90
99
108
117
126
13M0485.1-1.9-2.18%+0.67
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
13M0387+5.5+6.75%+4.69
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
13M0281.5+0.7+0.87%+1.33
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
13M0180.8+1.8+2.28%+1.59
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
12M1279+0.2+0.25%-0.08
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
12M1178.8-0.6-0.76%-2.8
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
12M1079.4-5.6-6.59%-6.29
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
12M0985-4.8-5.35%-0.2
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
12M0889.8+9.1+11.3%+3.74
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
12M0780.7-8.5-9.53%-5.02
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
12M0689.2+4.2+4.94%+7.82
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
12M0585+11+14.9%+2.2
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
12M0474-16.5-18.2%-13.9
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
12M0390.5-2.8-3%+4.66
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
12M0293.3+17.7+23.4%+19.7
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
12M0175.6+10.6+16.3%+7.69
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
11M1265-5-7.14%-8.75
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1170-8.7-11.1%-12.4
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
11M1078.7-12.4-13.6%-6.9
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
11M0991.1+7.3+8.71%-2.53
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
11M0883.8-21.7-20.6%-20.5
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
11M07105.5-21.5-16.9%-16.8
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
11M06127-21-14.2%-5.46
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
11M05148+20+15.6%+4.1
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
11M04128-22.5-15%-3.52
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
11M03150.5+31+25.9%+13.9
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
11M02119.5-7-5.53%-2.71
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
11M01126.5+4+3.27%-6.99
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
10M12122.5-36.5-23%-21.2
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
10M11159-26-14.1%-13.7
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
10M10185-24-11.5%-8.57
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
10M09209-4-1.88%-6.77
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
10M08213-37.5-15%-7.26
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
10M07250.5+25+11.1%+10.9
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.2
10M06225.5+24+11.9%+4.88
129
150.5
172
193.5
215
236.5
258
279.5
301
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05201.5-16.5-7.57%-5.99
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
10M04218-5.5-2.46%+2.51
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
10M03223.5+27+13.7%+16.7
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
10M02196.5+42+27.2%+14
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
10M01154.5-11.5-6.93%+0.11
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
09M12166+23.5+16.5%+18.7
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
09M11142.5+31.5+28.4%+11.8
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
09M10111-18-14%-2.2
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
09M09129+28.5+28.4%+20.6
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
09M08100.5+9+9.84%+9.76
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
09M0791.5+8.8+10.6%+5.17
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
09M0682.7-4.1-4.72%+2.61
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
09M0586.8+14.5+20.1%+12.6
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
09M0472.3+0.1+0.14%+7.91
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
09M0372.2+15.7+27.8%+23.2
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
09M0256.5+9.45+20.1%+10.3
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
09M0147.05-3.05-6.09%-4.72
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
08M1250.1-0.9-1.76%-7.85
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1151-11-17.7%-14
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
08M1062-2.9-4.47%-11.6
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
08M0964.9-18.6-22.3%-19.3
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
08M0883.5-9.3-10%-8.58
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
08M0792.8-4.9-5.02%-9.9
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
08M0697.7-20.8-17.6%-16.8
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
08M05118.5-17.5-12.9%+0.28
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
08M04136+36+36%
08M03100+44+78.6%