≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / 乖離率河流圖(月)

3130 一零四

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205.5205+0.5+0.24%1.22%205207.5205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43876萬102417股/筆206.13.9111.840.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
751,526萬187399張/筆204.3+1.5 (+0.74%)

連續漲跌: 連2漲  ( +2元 / +0.98%)

財報評分: 最新61分 / 平均69分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 一零四董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 16:16)

• 〈電商備戰雙11〉掀流量戰！104：電商徵才創同期市場2.2倍 倉儲人力攀全年頂峰 (Anue鉅亨 11/09 11:36)

• 〈雙11新趨勢〉爆搶人戰！物流調度職缺5年翻2.7倍 宅配薪資狂漲近3成 (Anue鉅亨 11/05 11:36)

• 104示警：逾5成中高齡退休準備停在「起步」 這2件事成最大缺口 (Anue鉅亨 10/29 10:46)

• 快訊／求職注意！104遇駭　12萬筆履歷外洩 (ETtoday新聞雲 10/06 17:36)

• 說明一零四發生網路資安事件 (公告訊息 10/06 17:01)

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

3130 一零四 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11205.5-0.5-0.24%-0.64
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
26M10206-3-1.44%-1.04
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
26M09209-0.5-0.24%+0.88
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
26M08209.5+6.5+3.2%-1.02
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
26M07203-19.5-8.76%-5.73
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
26M06222.5+2+0.91%+0.53
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
26M05220.5-0.5-0.23%0
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
26M04221+1+0.45%-0.45
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
26M03220-5-2.22%-0.98
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
26M02225+3.5+1.58%+0.6
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
26M01221.5-3-1.34%-0.89
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
25M12224.500%+0.07
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
25M11224.5+0.5+0.22%-0.22
135
157.5
180
202.5
225
247.5
270
292.5
315
25M10224-2.5-1.1%-0.44
135
157.5
180
202.5
225
247.5
270
292.5
315
25M09226.5+2+0.89%+0.97
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
25M08224.5+2.5+1.13%-0.66
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
25M07222-9.5-4.1%-2.63
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
25M06231.5+1+0.43%+0.58
138.1
161.1
184.1
207.2
230.2
253.2
276.2
299.2
322.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05230.5+2+0.88%+1.54
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
25M04228.5+6.5+2.93%+1.11
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
25M03222-5.5-2.42%-0.45
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
25M02227.5+8+3.64%+2.25
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
25M01219.5-1-0.45%-0.23
132
154
176
198
220
242
264
286
308
24M12220.5+0.5+0.23%+0.15
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
24M1122000%-1.05
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
24M10220-7-3.08%-2.73
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
24M09227-4.5-1.94%-0.95
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
24M08231.5+2.5+1.09%-0.57
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
24M07229-9-3.78%-1.93
140.1
163.4
186.8
210.2
233.5
256.8
280.2
303.6
326.9
24M06238+4.5+1.93%+1.71
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
24M05233.5+3+1.3%+1.37
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
24M04230.5+3.5+1.54%+1.77
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
24M03227+5+2.25%+1.95
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
24M02222+3+1.37%+1.99
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
24M01219+7+3.3%+2.9
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
23M12212+4.5+2.17%+2.75
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11207.5+8+4.01%+2.22
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
23M10199.5-2.5-1.24%-1.07
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
23M09202-1.5-0.74%-0.41
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
23M08203.5+0.5+0.25%-1.53
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
23M07203-10.5-4.92%-3.33
126
147
168
189
210
231
252
273
294
23M06213.500%+0.23
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
23M05213.5+1.5+0.71%+1.03
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
23M04212+3.5+1.68%+1.92
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
23M03208.5+5+2.46%+2.21
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
23M02203.5+3.5+1.75%+0.33
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
23M01200-5-2.44%-0.17
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
22M12205+9+4.59%+4.06
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
22M11196+6+3.16%+2.17
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
22M10190+0.5+0.26%-1.21
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
22M09189.5-8-4.05%-1.13
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
22M08197.5+9.5+5.05%+2.33
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
22M07188-5.5-2.84%-2.59
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
22M06193.5-4-2.03%-1.53
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05197.5-1-0.5%+0.59
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
22M04198.5+5.5+2.85%+3.3
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
22M03193+8+4.32%+3.86
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
22M02185+5.5+3.06%+2.4
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
22M01179.5+2+1.13%+1.03
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
21M12177.5+1.5+0.85%+0.28
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
21M11176-1.5-0.85%-1.03
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
21M10177.5-2.5-1.39%+0.19
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
21M09180+6+3.45%+2.47
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
21M08174+1+0.58%+1.36
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
21M07173+5+2.98%+2.17
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
21M06168+1+0.6%0
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
21M05167-2-1.18%+0.7
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
21M04169+7.5+4.64%+2.22
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
21M03161.5-4-2.42%+0.1
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
21M02165.5+8.5+5.41%+3.22
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
21M01157-1.5-0.95%0
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
20M12158.5+3+1.93%+3.48
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11155.5+10+6.87%+4.6
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
20M10145.5+0.5+0.34%-0.34
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
20M09145-2.5-1.69%-2.9
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
20M08147.5-8-5.14%-5.04
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
20M07155.5-7.5-4.6%-2
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
20M06163+5.5+3.49%+3.49
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
20M05157.5+5.5+3.62%+5.7
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
20M04152+14.5+10.5%+3.64
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
20M03137.5-13-8.64%-5.93
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
20M02150.500%-2.17
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
20M01150.5-10-6.23%-5.15
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
19M12160.5-4.5-2.73%-2.83
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
19M11165-5-2.94%-1.2
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
19M10170+4+2.41%+0.99
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
19M09166-3-1.78%-1.29
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
19M08169-0.5-0.29%-0.29
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
19M07169.5-0.5-0.29%+0.39
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
19M06170+3+1.8%+0.49
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05167-3.5-2.05%-1.09
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
19M04170.5+1.5+0.89%+0.69
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
19M03169+0.5+0.3%+2.74
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
19M02168.5+12.5+8.01%+6.09
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
19M01156+4+2.63%+0.86
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
18M12152-4-2.56%-1.08
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
18M11156+3+1.96%-1.78
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
18M10153-14.5-8.66%-5.36
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
18M09167.5+3+1.82%+0.2
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
18M08164.5-5-2.95%-3.14
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
18M07169.5-6-3.42%-2.59
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
18M06175.5-1.5-0.85%-0.38
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
18M05177+1+0.57%+0.38
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
18M0417600%+0.48
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
18M03176+2.5+1.44%+0.09
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
18M02173.5-4.5-2.53%+1.17
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
18M01178+15+9.2%+7.55
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
17M12163+7.5+4.82%+3.93
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11155.5+3.5+2.3%+1.74
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
17M10152+1+0.66%0
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
17M09151-2-1.31%-0.11
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
17M08153+3.5+2.34%-1.4
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
17M07149.5-13.5-8.28%-5.18
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
17M06163+2.5+1.56%+4.49
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
17M05160.5+16+11.1%+5.82
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
17M04144.5-5.5-3.67%-0.23
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
17M03150+10+7.14%+4.9
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
17M02140+1+0.72%+0.24
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
17M01139-1-0.71%+0.24
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
16M12140+3+2.19%+1.45
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
16M1113700%-0.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
16M10137-1.5-1.08%-2.26
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
16M09138.5-6.5-4.48%-0.72
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
16M08145+10+7.41%+3.82
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
16M07135-4-2.88%-2.41
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
16M06139-2-1.42%-0.71
84
98
112
126
140
154
168
182
196
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05141+1+0.71%+0.36
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
16M04140-0.5-0.36%+0.24
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
16M03140.5+2+1.44%+0.6
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
16M02138.5-1.5-1.07%-0.6
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
16M01140+0.5+0.36%+0.12
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
15M12139.5-0.5-0.36%-2.22
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
15M11140-8.5-5.72%-2.89
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
15M10148.5+4.5+3.12%+3.12
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
15M09144+4.5+3.23%+1.53
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
15M08139.5-2.5-1.76%-2.11
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
15M07142-4-2.74%-3.73
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
15M06146-8.5-5.5%-6.41
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
15M05154.5-13-7.76%-5.98
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
15M04167.5-3.5-2.05%+0.9
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
15M03171+11.5+7.21%+5.12
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
15M02159.5+2+1.27%-1.24
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
15M01157.5-10-5.97%+1.5
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
14M12167.5+27+19.2%+16.9
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11140.5+18.5+15.2%+8.77
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
14M10122-3-2.4%-3.43
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
14M09125-7-5.3%-1.06
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
14M08132+10+8.2%+7.61
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
14M07122+8+7.02%+5.02
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
14M06114+1.5+1.33%+0.29
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
14M05112.5-2-1.75%-0.74
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
14M04114.5+1.5+1.33%+1.78
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
14M03113+3+2.73%+1.65
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
14M02110-0.5-0.45%+0.76
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
14M01110.5+3.5+3.27%+1.53
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
13M12107-2-1.83%+2.07
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
13M11109+10.5+10.7%+6.34
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
13M1098.5-1.5-1.5%+0.34
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
13M09100+4+4.17%+6.04
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
13M0896+9.1+10.5%+9.46
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
13M0786.9+6.7+8.35%+4.66
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
13M0680.2-1.8-2.2%-1.68
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0582-0.5-0.61%+0.41
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
13M0482.5+2+2.48%+1.81
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
13M0380.5+0.4+0.5%+0.42
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
13M0280.1+0.2+0.25%+0.33
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
13M0179.9+0.4+0.5%+2.88
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
12M1279.5+5.9+8.02%+6.71
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
12M1173.6+3.2+4.55%+3.23
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
12M1070.4+0.5+0.72%+1.88
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
12M0969.9+2.9+4.33%+2.09
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
12M0867-1.5-2.19%-4.29
42
49
56
63
70
77
84
91
98
12M0768.5-6-8.05%-5.3
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
12M0674.5+0.5+0.68%-2.61
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
12M0574-7-8.64%-8.26
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
12M0481-6-6.9%-4.71
51
59.5
68
76.5
85
93.5
102
110.5
119
12M038700%+1.16
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
12M0287+3+3.57%+2.19
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
12M0184-0.4-0.47%-1.02
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
11M1284.4-1.8-2.09%-0.47
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1186.2+2.4+2.86%+3.03
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
11M1083.8+2.8+3.46%+0.32
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
11M0981-4.8-5.59%-8.68
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
11M0885.8-13.5-13.6%-11.6
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
11M0799.3-6.7-6.32%-4.76
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
11M06106-1.5-1.4%-0.78
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
11M05107.5+0.5+0.47%+2.54
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
11M04107+7+7%+0.47
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
11M03100-12.5-11.1%-9.64
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
11M02112.5-7-5.86%-3.02
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
11M01119.5+3.5+3.02%+0.28
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
10M12116-6-4.92%-2.93
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
10M11122+1.5+1.24%-0.27
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
10M10120.5-4-3.21%+0.56
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
10M09124.5+10+8.73%+6.11
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
10M08114.5+1.5+1.33%+2.69
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
10M07113+6+5.61%+4.79
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
10M06107+3.5+3.38%-1.98
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05103.5-13.5-11.5%-12.4
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
10M04117-17-12.7%+3.97
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
10M03134+47.4+54.7%+31
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
10M0286.6+0.4+0.46%-0.38
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
10M0186.2-1.8-2.05%-0.27
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
09M1288+2.9+3.41%+4.76
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
09M1185.1+6.2+7.86%+7.72
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
09M1078.9+5.9+8.08%+6.67
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
09M0973+3+4.29%+2.62
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
09M0870-0.4-0.57%-0.66
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
09M0770.4-0.6-0.85%-4.04
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
09M0671-7.7-9.78%-3.88
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
09M0578.7+6.8+9.46%+7.71
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
09M0471.9+3.3+4.81%+5.48
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
09M0368.6+4.6+7.19%+6.36
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
09M0264+3.1+5.09%-0.16
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
09M0160.9-6.5-9.64%-2.97
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
08M1267.4+7.4+12.3%+2.95
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1160-9-13%-12.5
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
08M1069-7.8-10.2%-16
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
08M0976.8-23.7-23.6%-16.5
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
08M08100.5+2+2.03%-5.49
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
08M0798.5-21.5-17.9%-15
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
08M06120-9-6.98%-1.91
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
08M05129+11+9.32%+6.61
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
08M04118+2+1.72%+1.14
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
08M0311600%+2.2
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
08M02116+7.5+6.91%+0.43
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
08M01108.5-13.5-11.1%-5.1
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
07M12122+9.5+8.44%+1.24
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
07M11112.5-14.5-11.4%-8.91
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
07M10127-4-3.05%-3.42
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
07M09131-5.5-4.03%-8.92
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
07M08136.5-27.5-16.8%-12.4
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
07M07164-3-1.8%-1.6
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
07M06167-2-1.18%-2.91
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05169-11-6.11%-5.76
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
07M04180-9-4.76%-6.09
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
07M03189-17-8.25%-5.5
120
140
160
180
200
220
240
260
280
07M02206+1+0.49%+2.74
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
07M01205+14.5+7.61%+6.22
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
06M12190.5+7+3.81%+2.7
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
06M11183.5+1+0.55%-5.41
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6