≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 乖離率河流圖(月)

3128 昇銳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818-0.2-1.11%2.78%18.318.317.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2951.5萬61467股/筆18.061.1415.61-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2444.1萬63388張/筆18.04+0.1 (+0.56%)

連續漲跌: 首日下跌  ( -0.2元 / -1.11%)

財報評分: 最新36分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昇銳董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:13)

• 代子公司車威視科技股份有限公司董事會決議解除總經理競業禁止之限制案 (公告訊息 11/11 16:06)

• 昇銳董事會通過新任研發主管 (公告訊息 11/11 16:05)

• 昇銳治理主管異動 (公告訊息 11/11 16:04)

• 昇銳代理發言人異動 (公告訊息 11/11 16:03)

• 昇銳發言人異動 (公告訊息 11/11 16:02)

• 昇銳永續發展委員會委員異動 (公告訊息 11/11 16:01)

• 昇銳總經理退休事宜 (公告訊息 11/11 15:46)

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

3128 昇銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.8-0.8-4.3%-5.9
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
26M1018.6-1.75-8.6%-5.9
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
26M0920.3500%-2.09
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26M0820.35-1.3-6%-7.99
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
26M0721.65-2.7-11.1%-5.8
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
26M0624.35+1.4+6.1%+2.74
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26M0522.95-0.85-3.57%-1.85
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26M0423.8+0.4+1.71%-3.77
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26M0323.4-3.6-13.3%-8.95
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26M0227+0.3+1.12%-3.05
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
26M0126.7-3.15-10.6%-4.42
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25M1229.85+2.6+9.54%+4.61
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
25M1127.25-1.25-4.39%-6.52
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25M1028.5-3.2-10.1%-11.5
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25M0931.7-4.7-12.9%-10.3
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25M0836.4-1.55-4.08%-8.58
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
25M0737.95-7.15-15.9%-1.09
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
25M0645.1+13.05+40.7%+32.3
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.05+6.95+27.7%+20.4
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
25M0425.1+2.4+10.6%-3.28
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
25M0322.7-7.35-24.5%-15.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25M0230.05+2.1+7.51%+5.5
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
25M0127.95+0.5+1.82%+0.66
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24M1227.45-0.45-1.61%-0.72
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
24M1127.9+0.3+1.09%-1.41
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24M1027.6-1.8-6.12%-3.66
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24M0929.4+0.45+1.55%-3.34
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
24M0828.95-3.95-12%-6.41
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M0732.9+1.95+6.3%+4.28
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24M0630.95+0.15+0.49%+1.64
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24M0530.8+1.2+4.05%+0.22
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24M0429.6-2.2-6.92%-4.77
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24M0331.8-0.05-0.16%-0.47
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24M0231.85-0.35-1.09%+1.38
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
24M0132.2+2+6.62%+3.32
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23M1230.2-0.9-2.89%+2.37
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.1+3.9+14.3%+6.26
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
23M1027.2-2.3-7.8%-8.62
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
23M0929.5-3.1-9.51%-12.7
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
23M0832.6-6.65-16.9%-16.7
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
23M0739.25-6.25-13.7%-3.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23M0645.5+7.85+20.8%+12.9
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
23M0537.65-0.05-0.13%-3.5
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
23M0437.7-4-9.59%-9.56
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23M0341.7-3.95-8.65%-2.95
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
23M0245.65+4.1+9.87%+6.45
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
23M0141.55+0.1+0.24%-3.93
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
22M1241.45-5.3-11.3%+7.8
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
22M1146.75+19.6+72.2%+34
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
22M1027.15-3.6-11.7%-0.31
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
22M0930.75+6.95+29.2%+24.7
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
22M0823.8+4.4+22.7%+16.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M0719.4+1.4+7.78%+0.87
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0618-2.3-11.3%-5.43
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.3+1.5+7.98%+3.92
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22M0418.8-0.7-3.59%-2.67
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22M0319.5-0.15-0.76%-2.09
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22M0219.65-0.95-4.61%-7.09
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
22M0120.6-2.6-11.2%-7.42
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
21M1223.2+0.25+1.09%+2.5
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
21M1122.95+1.2+5.52%+7.75
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
21M1021.75+2.55+13.3%+11.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
21M0919.2+1.5+8.47%+3.32
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
21M0817.7-1.15-6.1%-7.73
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
21M0718.85-2.15-10.2%-1.99
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
21M0621+3.15+17.6%+4.91
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
21M0517.85-3.35-15.8%-9.62
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
21M0421.2+1+4.95%+3
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
21M0320.2-0.15-0.74%+3.5
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
21M0220.35+2.35+13.1%+13
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
21M0118+2.3+14.6%+15.4
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
20M1215.7+2.6+19.8%+13.1
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.1+0.25+1.95%+0.9
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
20M1012.85-0.15-1.15%-1.28
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
20M0913-0.2-1.52%+0.26
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
20M0813.2+0.5+3.94%+2.59
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M0712.700%-0.52
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
20M0612.7-0.2-1.55%+0.93
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
20M0512.9+0.75+6.17%+6.17
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
20M0412.15+0.75+6.58%+1.67
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
20M0311.4-0.9-7.32%-5.52
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
20M0212.3-0.2-1.6%-2.89
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
20M0112.5-0.7-5.3%-3.35
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
19M1213.2+0.1+0.76%-1.86
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
19M1113.1-0.95-6.76%-3.91
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
19M1014.05+0.3+2.18%+1.2
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
19M0913.75-0.1-0.72%-1.67
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
19M0813.85-0.5-3.48%-2.92
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
19M0714.35-0.25-1.71%-4.23
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
19M0614.6-1.4-8.75%-0.57
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516+2.55+19%+8.47
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
19M0413.45-1.35-9.12%-7.56
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
19M0314.8-0.6-3.9%-1.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
19M0215.4+0.7+4.76%+4.76
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
19M0114.7+0.7+5%+1.85
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
18M1214-0.6-4.11%+7.28
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
18M1114.6+4.05+38.4%+17.7
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M1010.55-1.5-12.4%-9.7
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
18M0912.05-0.4-3.21%-6.35
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
18M0812.45-1.65-11.7%-10.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0714.1-1.05-6.93%-6.42
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
18M0615.15-0.8-5.02%-4.72
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
18M0515.95-0.65-3.92%+0.63
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
18M0416.6+1.6+10.7%+17.5
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M0315+4.2+38.9%+23.1
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
18M0210.8+0.05+0.47%-0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
18M0110.75-0.25-2.27%-2.86
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M1211-0.45-3.93%-3.08
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.45-0.15-1.29%-0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
17M1011.6+0.15+1.31%+1.02
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
17M0911.45+0.05+0.44%+0.59
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
17M0811.4+0.1+0.88%+0.15
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
17M0711.3-0.15-1.31%-1.45
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
17M0611.45-0.2-1.72%-0.87
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
17M0511.65+0.1+0.87%-1.13
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
17M0411.55-0.6-4.94%-4.55
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
17M0312.15-0.45-3.57%+0.69
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17M0212.6+1.15+10%+6.93
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
17M0111.45+0.15+1.33%+0.73
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M1211.3-0.05-0.44%-1.02
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
16M1111.35-0.25-2.16%-0.73
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
16M1011.6+0.25+2.2%-3.6
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
16M0911.35-1.8-13.7%-9.8
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
16M0813.15-0.1-0.75%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
16M0713.25+0.65+5.16%-1.73
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
16M0612.6-2-13.7%-10.4
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.6-0.4-2.67%0
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M0415+0.8+5.63%+3.57
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
16M0314.2-0.05-0.35%-3.29
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
16M0214.25-1.35-8.65%-8.75
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
16M0115.6-1.4-8.24%+6
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
15M1217+5.45+47.2%+22.2
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
15M1111.55-1.65-12.5%-8.45
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
15M1013.2+0.1+0.76%-4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0913.1-2-13.2%-7.31
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0815.1+0.9+6.34%-4.03
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
15M0714.2-3.7-20.7%-13.7
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
15M0617.9+0.65+3.77%+1.23
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
15M0517.25-0.65-3.63%+3.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
15M0417.9+3+20.1%+21.4
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
15M0314.9+3.45+30.1%+16.6
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
15M0211.45-0.55-4.58%-1.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
15M0112+0.45+3.9%+6.82
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
14M1211.55+1.4+13.8%+7.61
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.15-0.35-3.33%-7.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
14M1010.5-1.85-15%-10.4
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
14M0912.35+0.05+0.41%-4.02
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
14M0812.3-1.65-11.8%-10.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
14M0713.95-1.2-7.92%-4.45
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
14M0615.15+0.45+3.06%+3.89
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
14M0514.7+0.8+5.76%-1.45
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
14M0413.9-2.25-13.9%-12.3
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
14M0316.15-1.35-7.71%-1.92
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
14M0217.5+1.75+11.1%+12.1
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
14M0115.75+2.15+15.8%+12.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
13M1213.6+0.95+7.51%+3.29
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M1112.65-0.6-4.53%-10.1
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
13M1013.25-3.05-18.7%-7.77
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
13M0916.3+2.75+20.3%+18.5
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
13M0813.55+2.15+18.9%+16.1
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
13M0711.4+1.35+13.4%+8.4
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M0610.05-0.05-0.5%-3.67
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.1-1.05-9.42%-2.1
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
13M0411.15+1.45+14.9%+11.7
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
13M039.7+0.6+6.59%+5.24
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
13M029.1+0.25+2.82%+3.02
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
13M018.85+0.3+3.51%+5.15
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
12M128.55+0.7+8.92%+5.77
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
12M117.8500%-5.99
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
12M107.85-1.5-16%-15.3
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
12M099.35-1.25-11.8%-8.93
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
12M0810.6-0.25-2.3%-3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M0710.85-0.7-6.06%-2.4
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
12M0611.55+0.6+5.48%+0.58
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
12M0510.95-1-8.37%-8.24
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M0411.95-0.95-7.36%-4.02
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12M0312.9+0.4+3.2%+6.61
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
12M0212.5+1.6+14.7%+11.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M0110.9+0.6+5.83%+5.65
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
11M1210.3+0.55+5.64%-7.62
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.75-3.65-27.2%-19.5
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
11M1013.4+0.2+1.52%-2.43
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
11M0913.2-1.4-9.59%-5.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
11M0814.6+0.4+2.82%+3.55
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11M0714.2+0.7+5.19%-2.29
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11M0613.5-2.4-15.1%-11.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11M0515.9-0.6-3.64%-5.92
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11M0416.5-1.8-9.84%-8.42
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
11M0318.3-0.95-4.94%-5.83
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M0219.25-1.5-7.23%-4.78
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
11M0120.75+0.1+0.48%+1.63
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
10M1220.65+0.8+4.03%-1.43
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
10M1119.85-2.5-11.2%-7.96
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
10M1022.35-0.15-0.67%+3.23
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
10M0922.5+2.4+11.9%+1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10M0820.1-3.9-16.2%-9.32
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
10M0724+1.6+7.14%+4.05
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
10M0622.4-0.4-1.75%-6.8
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.8-4.1-15.2%-14.2
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
10M0426.9-3.1-10.3%-2.12
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
10M0330+4.45+17.4%+10.8
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
10M0225.55-0.15-0.58%-9.34
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
10M0125.7-7.6-22.8%-14.5
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
09M1233.3+2.1+6.73%+15.8
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
09M1131.2+9.4+43.1%+21.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09M1021.8-2.3-9.54%+3.97
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
09M0924.1+7.1+41.8%+20.5
12
14
16
18
20
22
24
26
28
09M0817-1.9-10.1%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09M0718.9+2.6+16%+8.62
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09M0616.3-0.7-4.12%+1.56
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09M0517+2.15+14.5%+13.3
9
10.5
12
13.5
15
16.5
18
19.5
21
09M0414.85+1.7+12.9%+10.7
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
09M0313.15+0.9+7.35%+10.8
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09M0212.25+2.05+20.1%+13.6
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
09M0110.2+0.3+3.03%+0.33
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
08M129.9-0.5-4.81%-8.33
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.4-1.7-14%-13.2
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
08M1012.1-1.35-10%-18.3
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
08M0913.45-5.45-28.8%-26.2
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
08M0818.9-3.4-15.2%-11.5
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
08M0722.3-0.55-2.41%-11.8
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
08M0622.85-7.85-25.6%-25.2
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
08M0530.7-7.45-19.5%-13.8
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
08M0438.15+0.1+0.26%+3.95
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
08M0338.05+4.15+12.2%+12
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
08M0233.9+3.9+13%-1.41
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
08M0130-9.25-23.6%-19.8
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
07M1239.25-3.75-8.72%-11.6
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
07M1143-8-15.7%-15.4
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
07M1051-7.5-12.8%-9.2
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
07M0958.5-0.5-0.85%-8.74
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
07M0859-15.8-21.1%-16.2
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
07M0774.8-2.6-3.36%+8.88
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
07M0677.4+23.5+43.6%+32.5
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0553.9+10+22.8%+14
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
07M0443.9-0.2-0.45%+4.11
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
07M0344.1+5.6+14.5%+11.5
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
07M0238.5+2.45+6.8%-1.28
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
07M0136.05-6.4-15.1%-8
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
06M1242.45+3.4+8.71%+3.12
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
06M1139.05-2.95-7.02%+9.03
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14