3122 笙泉 / 乖離率河流圖(月)

3122 笙泉

日期: 11/13

3122 笙泉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.7	21.35	+0.35	+1.64%	6.32%	21.35	22.7	21.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	94.93萬	59	736股/筆	21.86	2.83	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
42	90.7萬	55	768張/筆	21.46	+0.05 (+0.23%)

連續漲跌: 連5漲 ( +2.75元 / +14.51%)

財報評分: 最新36分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 笙泉受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/05 16:08)

• 笙泉2026年度第三季合併財務報告經董事會通過 (公告訊息 11/03 16:16)

• 笙泉發言人異動 (公告訊息 10/20 15:58)

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

3122 笙泉均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3122 笙泉均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	21.7	-0.6	-2.69%	-4.55	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
26M10	22.3	-1.9	-7.85%	-7.6	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
26M09	24.2	-1.7	-6.56%	-1.96	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.56
26M08	25.9	+1.95	+8.14%	-3.54	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
26M07	23.95	-6.75	-22%	-17.8	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
26M06	30.7	-2.05	-6.26%	-4.21	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
26M05	32.75	+0.05	+0.15%	+9.9	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
26M04	32.7	+8.75	+36.5%	+17.8	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.07	38.85
26M03	23.95	-2.65	-9.96%	-4.64	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
26M02	26.6	+1.8	+7.26%	+10.2	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
26M01	24.8	+3.8	+18.1%	+8.61	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
25M12	21	-1.7	-7.49%	-7.15	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
25M11	22.7	-1.45	-6%	-7.35	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
25M10	24.15	-2.5	-9.38%	-6.46	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
25M09	26.65	0	0%	-1.36	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
25M08	26.65	-1.1	-3.96%	-3.96	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
25M07	27.75	-1.1	-3.81%	+7.42	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
25M06	28.85	+7.95	+38%	+19.3	14.51	16.93	19.35	21.76	24.18	26.6	29.02	31.44	33.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	20.9	-1.9	-8.33%	-10.7	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
25M04	22.8	-3.7	-14%	-14.8	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
25M03	26.5	-4.5	-14.5%	-8.2	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
25M02	31	+1.9	+6.53%	+2.09	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
25M01	29.1	-1.9	-6.13%	-4.59	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
24M12	31	-0.4	-1.27%	-4.42	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
24M11	31.4	-3.5	-10%	-11.2	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
24M10	34.9	-4.9	-12.3%	-8.2	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
24M09	39.8	+0.45	+1.14%	-3.44	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
24M08	39.35	-5.15	-11.6%	-15.9	28.07	32.75	37.43	42.1	46.78	51.46	56.14	60.82	65.5
24M07	44.5	-12	-21.2%	-6.32	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
24M06	56.5	+15	+36.1%	+21.9	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
24M05	41.5	+0.4	+0.97%	+3.75	24	28	32	36	40	44	48	52	56
24M04	41.1	+3.7	+9.89%	+0.78	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.1
24M03	37.4	-6.45	-14.7%	-8.59	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
24M02	43.85	+2.35	+5.66%	+0.46	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
24M01	41.5	-4.1	-8.99%	-11.1	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
23M12	45.6	-7.4	-14%	-6.68	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	53	+5	+10.4%	+16.1	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
23M10	48	+12	+33.3%	+33.1	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
23M09	36	+11.8	+48.8%	+26.7	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
23M08	24.2	-0.85	-3.39%	-6.5	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
23M07	25.05	-3.35	-11.8%	-4.27	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
23M06	28.4	+3.35	+13.4%	+8.33	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
23M05	25.05	-0.15	-0.6%	-3.22	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
23M04	25.2	-2.2	-8.03%	-6.44	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
23M03	27.4	-0.8	-2.84%	+0.8	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.06
23M02	28.2	+2.25	+8.67%	+6.82	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
23M01	25.95	+0.9	+3.59%	-1.83	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
22M12	25.05	-3.25	-11.5%	-4.08	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
22M11	28.3	+3.3	+13.2%	+7.74	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
22M10	25	-0.5	-1.96%	-9.8	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
22M09	25.5	-7.15	-21.9%	-17.9	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
22M08	32.65	-2.35	-6.71%	-7.72	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
22M07	35	-3.5	-9.09%	-16.4	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
22M06	38.5	-13.6	-26.1%	-18.2	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	52.1	+1.5	+2.96%	-8.92	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
22M04	50.6	-18.3	-26.6%	-11.7	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
22M03	68.9	+16.4	+31.2%	+23.2	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
22M02	52.5	+6.1	+13.1%	+0.7	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
22M01	46.4	-11.1	-19.3%	-17.2	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
21M12	57.5	-6.8	-10.6%	+2.53	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
21M11	64.3	+17.85	+38.4%	+24.5	30.99	36.15	41.32	46.48	51.65	56.82	61.98	67.14	72.31
21M10	46.45	+2.25	+5.09%	-1.69	28.35	33.07	37.8	42.52	47.25	51.98	56.7	61.42	66.15
21M09	44.2	-6.9	-13.5%	-10.6	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
21M08	51.1	-1.9	-3.58%	+8.61	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
21M07	53	+15.95	+43%	+26	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
21M06	37.05	+0.9	+2.49%	-1.42	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
21M05	36.15	-3.4	-8.6%	-13.4	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
21M04	39.55	-9.95	-20.1%	+5.51	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
21M03	49.5	+26.1	+112%	+64.3	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
21M02	23.4	+5.9	+33.7%	+17.9	11.91	13.89	15.88	17.86	19.85	21.84	23.82	25.8	27.79
21M01	17.5	-1.15	-6.17%	+0.48	10.45	12.19	13.93	15.68	17.42	19.16	20.9	22.64	24.38
20M12	18.65	+2.55	+15.8%	+18.4	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	16.1	+3.6	+28.8%	+20	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
20M10	12.5	+0.85	+7.3%	+7.3	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
20M09	11.65	+0.85	+7.87%	+3.86	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
20M08	10.8	-0.4	-3.57%	-1.82	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
20M07	11.2	+0.2	+1.82%	+0.9	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
20M06	11	-0.1	-0.9%	+6.04	6.224	7.261	8.299	9.336	10.37	11.41	12.45	13.49	14.52
20M05	11.1	+2.08	+23.1%	+17.6	5.662	6.606	7.549	8.493	9.437	10.38	11.32	12.27	13.21
20M04	9.02	+0.83	+10.1%	-3.22	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
20M03	8.19	-2.56	-23.8%	-18.1	5.998	6.998	7.997	8.997	9.997	11	12	13	14
20M02	10.75	-0.3	-2.71%	-4.73	6.77	7.898	9.027	10.15	11.28	12.41	13.54	14.67	15.8
20M01	11.05	-1	-8.3%	-3.77	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
19M12	12.05	+0.7	+6.17%	-1.63	7.35	8.575	9.8	11.02	12.25	13.48	14.7	15.92	17.15
19M11	11.35	-2	-15%	-12.4	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
19M10	13.35	-0.8	-5.65%	-2.55	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
19M09	14.15	+0.55	+4.04%	+3.03	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
19M08	13.6	+0.15	+1.12%	+1.62	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
19M07	13.45	+0.35	+2.67%	+4.67	7.71	8.995	10.28	11.56	12.85	14.14	15.42	16.71	17.99
19M06	13.1	+1.1	+9.17%	+5.08	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	12	-0.3	-2.44%	-2.7	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
19M04	12.3	-0.4	-3.15%	-3.53	7.65	8.925	10.2	11.48	12.75	14.02	15.3	16.58	17.85
19M03	12.7	-0.55	-4.15%	-6.96	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
19M02	13.25	-1.75	-11.7%	-8.73	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
19M01	15	-0.3	-1.96%	+3.09	8.73	10.18	11.64	13.1	14.55	16	17.46	18.92	20.37
18M12	15.3	+1.95	+14.6%	+9.81	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
18M11	13.35	+0.2	+1.52%	-5.43	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
18M10	13.15	-2.7	-17%	-11.5	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
18M09	15.85	+0.25	+1.6%	-3.06	9.81	11.44	13.08	14.72	16.35	17.99	19.62	21.26	22.89
18M08	15.6	-2	-11.4%	-9.57	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
18M07	17.6	-0.95	-5.12%	-5.97	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
18M06	18.55	-1.45	-7.25%	-1.85	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
18M05	20	+1.85	+10.2%	+6.76	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
18M04	18.15	+0.1	+0.55%	+2.16	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
18M03	18.05	+0.95	+5.56%	+3.64	10.45	12.19	13.93	15.68	17.42	19.16	20.9	22.64	24.38
18M02	17.1	0	0%	+0.59	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
18M01	17.1	+0.3	+1.79%	+0.88	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
17M12	16.8	-0.15	-0.88%	-2.51	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	16.95	-1	-5.57%	-0.29	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
17M10	17.95	+1.85	+11.5%	+9.01	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
17M09	16.1	+0.75	+4.89%	+4.66	9.23	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
17M08	15.35	+0.65	+4.42%	+0.11	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
17M07	14.7	-1.25	-7.84%	-5.87	9.37	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.86
17M06	15.95	-0.25	-1.54%	-1.03	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
17M05	16.2	0	0%	+1.14	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
17M04	16.2	+0.55	+3.51%	+2.21	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
17M03	15.65	-0.05	-0.32%	+1.19	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
17M02	15.7	+0.65	+4.32%	+1.18	9.31	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
17M01	15.05	-0.75	-4.75%	-1.53	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
16M12	15.8	+0.8	+5.33%	-0.52	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
16M11	15	-1.85	-11%	-8.72	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
16M10	16.85	-0.6	-3.44%	-3.9	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
16M09	17.45	-0.85	-4.64%	-3.86	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
16M08	18.3	-0.4	-2.14%	-1.17	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
16M07	18.7	+0.15	+0.81%	+3.22	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.36
16M06	18.55	+1.45	+8.48%	+3.53	10.75	12.54	14.33	16.13	17.92	19.71	21.5	23.29	25.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	17.1	-1	-5.52%	-7.23	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
16M04	18.1	-2	-9.95%	+1.69	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
16M03	20.1	+4.9	+32.2%	+19.3	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
16M02	15.2	-0.05	-0.33%	-1.41	9.25	10.79	12.33	13.88	15.42	16.96	18.5	20.04	21.58
16M01	15.25	-0.55	-3.48%	-0.44	9.19	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
15M12	15.8	+0.9	+6.04%	+0.96	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
15M11	14.9	-1.35	-8.31%	-2.72	9.19	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
15M10	16.25	+1.45	+9.8%	+8.94	8.95	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
15M09	14.8	+1.1	+8.03%	+0.57	8.83	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.6
15M08	13.7	-1.95	-12.5%	-17	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
15M07	15.65	-4.5	-22.3%	-19.5	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
15M06	20.15	-2.35	-10.4%	-11.8	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
15M05	22.5	-3.4	-13.1%	-5.33	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
15M04	25.9	+3	+13.1%	+9.59	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
15M03	22.9	+0.8	+3.62%	-0.79	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
15M02	22.1	-2.15	-8.87%
15M01	24.25	+9.25	+61.7%

3122 笙泉 / 乖離率河流圖(月)

3122 笙泉

新聞及公告

3122 笙泉 均線乖離率河流圖

3122 笙泉 均線乖離率河流圖(月線圖)

3122 笙泉均線乖離率河流圖

3122 笙泉均線乖離率河流圖(月線圖)