≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / 乖離率河流圖(月)

3118 進階

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.2-0.2-0.66%1.66%30.1530.4529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2161.98萬59348股/筆30.171.7515.08-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1647.59萬43366張/筆30.22+0.05 (+0.17%)

連續漲跌: 首日下跌  ( -0.2元 / -0.66%)

財報評分: 最新62分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 進階董事會通過2026年度第3季財務報告 (公告訊息 11/06 17:01)

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

3118 進階 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130-0.6-1.96%-2.07
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
26M1030.6-0.7-2.24%-1.61
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26M0931.3-0.1-0.32%-0.58
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
26M0831.4-0.35-1.1%-0.79
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
26M0731.75-0.05-0.16%-2.01
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26M0631.8-1.85-5.5%-3.69
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
26M0533.65+0.05+0.15%+0.65
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
26M0433.6+0.55+1.66%+0.95
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
26M0333.05-0.15-0.45%0
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26M0233.2+0.3+0.91%+0.5
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
26M0132.9-0.1-0.3%-0.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25M1233-0.4-1.2%-1.15
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
25M1133.4-0.35-1.04%-0.5
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
25M1033.75+0.2+0.6%+0.95
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
25M0933.55+0.55+1.67%+2.03
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
25M0833+0.9+2.8%+1.49
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
25M0732.1-0.35-1.08%-1.83
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25M0632.45-1.1-3.28%-0.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.55+1.45+4.52%+1.77
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
25M0432.1-1.15-3.46%-2.53
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25M0333.25-0.2-0.6%+0.66
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25M0233.45+1.05+3.24%+2.55
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
25M0132.4+0.4+1.25%+0.62
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24M1232-0.2-0.62%-0.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24M1132.2+0.1+0.31%-0.46
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24M1032.1-0.65-1.98%-1.58
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
24M0932.75-0.25-0.76%-0.86
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24M0833-0.35-1.05%-3.13
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
24M0733.35-2.5-6.97%-3.29
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
24M0635.85+1.6+4.67%+4.57
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24M0534.25+1.5+4.58%+4.63
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
24M0432.75+1.55+4.97%+4.19
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
24M0331.2+0.85+2.8%+2.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24M0230.35+0.4+1.34%+0.33
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
24M0129.95-0.5-1.64%-1.7
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23M1230.45-0.55-1.77%-0.05
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131+1.05+3.51%+1.86
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23M1029.95-0.4-1.32%-0.28
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
23M0930.35+0.55+1.85%-0.05
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23M0829.8-1.15-3.72%-1.49
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
23M0730.95+0.95+3.17%+0.6
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
23M0630-1.35-4.31%-3.9
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
23M0531.35-0.95-2.94%+0.05
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
23M0432.3+1.95+6.43%+6.31
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23M0330.35+1.85+6.49%+4.78
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
23M0228.5+0.45+1.6%+1.54
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23M0128.05+0.4+1.45%+1.88
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22M1227.65+0.75+2.79%+3.75
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22M1126.9+1.5+5.91%+3.99
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22M1025.4+0.1+0.4%-2.56
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22M0925.3-2.2-8%-4.89
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0827.5+0.5+1.85%+1.16
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
22M0727-0.05-0.18%-3.28
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
22M0627.05-2.65-8.92%-7.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.7-1-3.26%-1.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M0430.7+0.8+2.68%+2.56
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22M0329.9+0.7+2.4%+1.3
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
22M0229.2-0.25-0.85%-1.13
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
22M0129.45-0.5-1.67%-0.73
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
21M1229.95+0.35+1.18%+0.62
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
21M1129.6-0.15-0.5%-0.5
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
21M1029.75-0.15-0.5%-0.45
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
21M0929.9-0.1-0.33%-0.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
21M0830-0.2-0.66%-1.59
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
21M0730.2-1.05-3.36%-2.42
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
21M0631.25-0.15-0.48%-1.11
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
21M0531.4-0.75-2.33%-0.21
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
21M0432.15+1.3+4.21%+3.82
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
21M0330.85+0.95+3.18%+4.52
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
21M0229.9+2.1+7.55%+2.34
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
21M0127.8-2.15-7.18%-5.07
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
20M1229.95-0.15-0.5%+0.79
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.1+1+3.44%+1.75
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
20M1029.1-0.45-1.52%-3.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
20M0929.55-1.9-6.04%-4.93
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
20M0831.45-0.8-2.48%-4.89
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
20M0732.25-3.25-9.15%-3.73
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
20M0635.5+2.75+8.4%+5.29
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
20M0532.75-0.15-0.46%+10.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
20M0432.9+9.75+42.1%+17.2
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
20M0323.15-5.05-17.9%-12.6
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
20M0228.2+0.1+0.36%+1.56
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
20M0128.1+1.1+4.07%+2.31
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
19M1227-0.3-1.1%-0.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
19M1127.3+0.3+1.11%+0.18
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
19M1027-0.45-1.64%-1.04
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
19M0927.45+0.05+0.18%+0.43
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
19M0827.4+0.25+0.92%-0.12
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
19M0727.15-0.6-2.16%-1.81
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
19M0627.75-0.3-1.07%-0.48
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.05+0.2+0.72%-1.12
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
19M0427.85-1.35-4.62%-3.07
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
19M0329.2+0.05+0.17%-0.06
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
19M0229.15-0.15-0.51%+0.81
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
19M0129.3+1+3.53%+1.97
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
18M1228.3-0.3-1.05%-0.99
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
18M1128.6-0.25-0.87%-2.5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
18M1028.85-1.7-5.56%-3.99
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
18M0930.55-0.2-0.65%-0.92
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
18M0830.75-0.45-1.44%-0.75
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
18M0731.2+0.2+0.65%-0.74
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
18M0631-1.1-3.43%-4.17
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
18M0532.1-1.85-5.45%-4.79
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
18M0433.95-1.15-3.28%+0.64
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
18M0335.1+2.95+9.18%+4.93
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
18M0232.15-0.95-2.87%-1.28
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
18M0133.1+0.65+2%+1.48
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
17M1232.45+0.15+0.46%-0.26
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.3-0.55-1.67%-0.82
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
17M1032.85+0.3+0.92%-0.35
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
17M0932.55-0.95-2.84%-0.91
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
17M0833.5+1+3.08%+2.55
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
17M0732.5+0.5+1.56%-0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
17M0632-1.3-3.9%-1.23
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
17M0533.3+1.4+4.39%+3.36
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
17M0431.9+0.45+1.43%+0.79
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
17M0331.45-0.15-0.47%+1.18
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
17M0231.6+1.4+4.64%+2.93
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
17M0130.2-0.1-0.33%+0.39
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
16M1230.3+0.55+1.85%+0.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
16M1129.75-0.5-1.65%-3.41
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
16M1030.25-2.15-6.64%-4.72
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
16M0932.4-0.2-0.61%-2.21
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
16M0832.6-1.8-5.23%-3.41
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
16M0734.4+0.15+0.44%-1.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
16M0634.25-2-5.52%-4.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.25-0.95-2.55%-2.25
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
16M0437.2-0.6-1.59%-0.31
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
16M0337.8+0.85+2.3%+3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
16M0236.95+1.6+4.53%-0.49
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
16M0135.35-3.75-9.59%-8.54
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
15M1239.1-2.4-5.78%-3.1
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
15M1141.5+1.05+2.6%+8.64
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
15M1040.45+7.8+23.9%+16.1
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
15M0932.65+1.2+3.82%+1.19
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
15M0831.45-1.25-3.82%-2.73
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
15M0732.7-0.15-0.46%-2.68
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
15M0632.85-2.4-6.81%-4.51
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
15M0535.25+0.15+0.43%0
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
15M0435.1-0.3-0.85%+0.48
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
15M0335.4+1.1+3.21%+1.38
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
15M0234.3-0.75-2.14%+0.15
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
15M0135.05+1.65+4.94%+5.52
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
14M1233.4+2.2+7.05%+4.05
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.2-0.5-1.58%-4
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
14M1031.7-2.9-8.38%-6.67
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
14M0934.6-1-2.81%-3.93
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
14M0835.6-2.25-5.94%-4.9
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
14M0737.85-1-2.57%-0.31
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
14M0638.85+1.65+4.44%+3.69
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
14M0537.2+0.85+2.34%+0.59
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
14M0436.35-1.05-2.81%-3.45
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
14M0337.4-1.8-4.59%+0.36
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
14M0239.2+4+11.4%+5.76
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
14M0135.2-1.6-4.35%-2.67
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
13M1236.8+0.3+0.82%-0.32
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
13M1136.5-0.95-2.54%-0.36
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
13M1037.45+1.5+4.17%+4.51
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
13M0935.95+1.85+5.43%+2.18
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
13M0834.1-1.4-3.94%-1.3
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
13M0735.5+1.45+4.26%+1.28
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
13M0634.05-1.55-4.35%-2.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535.6+0.55+1.57%-2.47
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
13M0435.05-3.8-9.78%-8.84
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
13M0338.85-2.6-6.27%-0.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
13M0241.45+4.85+13.3%+4.89
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
13M0136.6-3.9-9.63%+2.23
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
12M1240.5+10.2+33.7%+20.4
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
12M1130.3+0.2+0.66%-2.21
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
12M1030.1-2.45-7.53%-3.16
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
12M0932.55+1.95+6.37%+6.37
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
12M0830.6+1.95+6.81%+3.38
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12M0728.65-0.9-3.05%-3.97
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
12M0629.55-1.75-5.59%-5.03
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
12M0531.3-1.2-3.69%0
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12M0432.5+2.4+7.97%+5.69
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
12M0330.1+0.45+1.52%+1.86
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
12M0229.65+0.75+2.6%+3.07
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12M0128.9+1.15+4.14%+6.97
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
11M1227.75+3.35+13.7%+0.36
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.4-6.4-20.8%-12.1
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
11M1030.8+2.7+9.61%+1.54
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
11M0928.1-4-12.5%-15.3
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
11M0832.1-7.25-18.4%-14.1
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
11M0739.35-1.35-3.32%-3.51
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
11M0640.7-1.6-3.78%-4.65
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
11M0542.3-2.75-6.1%-1.28
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
11M0445.05+3.85+9.34%+2.74
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57
61.39
11M0341.2-4.1-9.05%-6.11
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
11M0245.3+0.15+0.33%-2.05
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
11M0145.15-3.15-6.52%-9.37
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
10M1248.3-7.7-13.8%-12.8
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
10M1156-5.9-9.53%-5.94
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
10M1061.9+1.2+1.98%+8.85
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
10M0960.7+12.7+26.5%+24.1
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
10M0848+10+26.3%+18.9
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
10M0738+2.9+8.26%+2.15
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
10M0635.1-3.4-8.83%-3.04
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.5+3.5+10%+5.48
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
10M0435-1-2.78%+3.65
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
10M0336+5.7+18.8%+10.7
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
10M0230.3-1-3.19%-6.48
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
10M0131.3-4.3-12.1%-9.28
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09M1235.6-1-2.73%+2.2
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
09M1136.6+4.3+13.3%+10.9
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
09M1032.3+2.15+7.13%+4.47
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
09M0930.15-0.15-0.5%-3.67
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09M0830.3-3.15-9.42%-2.99
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
09M0733.45+3.5+11.7%+5.19
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09M0629.95-2.05-6.41%-5.17
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
09M0532-0.8-2.44%-1.49
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
09M0432.8+0.15+0.46%+9.76
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
09M0332.65+8.45+34.9%+25.3
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
09M0224.2+2.85+13.3%+4.16
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
09M0121.35-2.8-11.6%-11.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
08M1224.15-2.55-9.55%-8
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126.7-1.2-4.3%+0.44
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
08M1027.9+2.75+10.9%-4.51
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
08M0925.15-9.45-27.3%-24.2
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
08M0834.6-5.15-13%-2.9
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
08M0739.75+7.2+22.1%+2.01
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
08M0632.55-12.05-27%
08M0544.6+14.6+48.7%