≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / 乖離率河流圖(月)

2948 寶陞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9534.4+1.55+4.51%0%35.9535.9535.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.61萬2501股/筆35.951.0916.571.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1033.81萬81.25張/筆33.81-0.45 (-1.29%)

連續漲跌: 連2跌→漲  ( +1.55元 / +4.51%)

財報評分: 最新40分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

2948 寶陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.95-0.35-0.96%-1.64
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
26M1036.3-1.1-2.94%-2.77
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
26M0937.4-0.9-2.35%-1.75
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
26M0838.3-0.2-0.52%+0.57
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26M0738.5+1.05+2.8%+1.36
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
26M0637.45-0.55-1.45%-0.97
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
26M053800%-0.87
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
26M0438-1-2.56%-2.48
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
26M0339-0.9-2.26%-1.18
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
26M0239.9+0.4+1.01%+1.96
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
26M0139.5+1.5+3.95%+3.31
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
25M1238+0.8+2.15%+0.44
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
25M1137.2-1.1-2.87%-2.45
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25M1038.3-0.6-1.54%-0.69
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25M0938.9+0.4+1.04%0
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25M0838.5-0.8-2.04%-1.95
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
25M0739.3-0.7-1.75%+0.34
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25M0640+1.8+4.71%+1.69
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.2-1.6-4.02%-4.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25M0439.8-1.6-3.86%-6.06
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
25M0341.4-4.5-9.8%-7.59
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
25M0245.9-1.2-2.55%-2.06
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
25M0147.1-0.5-1.05%-2.35
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
24M1247.6-2.4-4.8%-6.24
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
24M1150-4.7-8.59%-7.75
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24M1054.7-3.2-5.53%-3.01
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24M0957.9+1.3+2.3%-2.47
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
24M0856.6-7-11%-7.82
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
24M0763.6-0.4-0.62%-0.83
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
24M0664-0.8-1.23%-1.69
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24M0564.8-1.7-2.56%-1.92
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
24M0466.5-0.4-0.6%+0.15
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
24M0366.9+1.1+1.67%+2.55
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
24M0265.8+2.8+4.44%-0.6
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24M0163-6.8-9.74%
23M1269.8-2.2-3.06%