≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / 乖離率河流圖(月)

2947 振宇五金

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.954.5+0.4+0.73%1.1%55.555.554.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91502.2萬521.76張/筆55.021.4418.18-31.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1162.33萬26438張/筆54.79-0.4 (-0.73%)

連續漲跌: 首日上漲  ( +0.4元 / +0.73%)

財報評分: 最新45分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 振宇五金2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:05)

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

2947 振宇五金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.9-2.5-4.36%-4.69
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
26M1057.4-3.1-5.12%-3.85
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
26M0960.5-0.7-1.14%-1.2
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
26M0861.2-0.8-1.29%-9.38
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
26M0762-17.4-21.9%-15
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
26M0679.4+2+2.58%+1.4
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26M0577.4-0.7-0.9%-0.39
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26M0478.1+0.5+0.64%-1.22
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
26M0377.6-3.9-4.79%-2.76
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
26M0281.5+1.2+1.49%+0.29
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
26M0180.3-1.7-2.07%-1.59
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
25M1282-0.5-0.61%-1.64
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
25M1182.5-3.1-3.62%-4.26
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
25M1085.6-4.8-5.31%-3.46
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
25M0990.4+0.4+0.44%-0.07
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
25M0890-1-1.1%-2.17
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
25M0791-4-4.21%-1.16
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
25M0695+4.8+5.32%+7.3
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0590.2+9.8+12.2%+5.87
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
25M0480.4-4.6-5.41%-4.51
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
25M0385-2.2-2.52%-3.48
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
25M0287.2-4.8-5.22%-0.61
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
25M0192+8+9.52%+6.4
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
24M1284+0.6+0.72%+0.36
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
24M1183.4-0.3-0.36%-1.22
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
24M1083.7-2.5-2.9%-0.4
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
24M0986.2+4+4.87%+0.47
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
24M0882.2-6.8-7.64%-5.59
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
24M0789-1-1.11%+0.91
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
24M0690+4.4+5.14%+4.33
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
24M0585.6+2.4+2.88%+3.63
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24M0483.2+4.2+5.32%+5.49
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
24M0379+4.6+6.18%+1.76
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
24M0274.4-5.1-6.42%-4.08
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
24M0179.5+0.7+0.89%+0.08
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
23M1278.8-1.2-1.5%-3.04
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1180-5-5.88%-4.69
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
23M1085-1.8-2.07%-1.62
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23M0986.8-0.6-0.69%-1.06
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
23M0887.4-1.6-1.8%-0.49
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
23M0789+1.9+2.18%-0.48
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
23M0687.1-5.1-5.53%-3.69
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
23M0592.2+0.2+0.22%+0.22
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
23M0492+0.2+0.22%-1.32
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
23M0391.8-4.1-4.28%-1.64
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
23M0295.9+3.6+3.9%+2.64
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
23M0192.3+0.2+0.22%+0.18
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
22M1292.1+0.1+0.11%-0.29
55.42
64.66
73.89
83.13
92.37
101.6
110.8
120.1
129.3
22M1192-1-1.08%-2.78
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
22M1093-5.9-5.97%-5.07
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
22M0998.9-3.1-3.04%-3.64
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
22M08102-5-4.67%-3.47
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
22M07107-1-0.93%-2.73
66
77
88
99
110
121
132
143
154
22M06108-7-6.09%-9.12
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05115-18.5-13.9%-11.3
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
22M04133.5-7-4.98%-3.84
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
22M03140.5-2-1.4%+4.46
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
22M02142.5+22+18.3%+10.9
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22M01120.5-2-1.63%+2.41
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
21M12122.5+12.5+11.4%+8.57
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
21M11110+4+3.77%
21M10106+26+32.5%