≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / 乖離率河流圖(月)

2945 三商家購

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1538.55-0.4-1.04%1.04%38.538.538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.58萬7432股/筆38.251.3420.62-2.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1555.25萬27541張/筆37.82+0.55 (+1.45%)

連續漲跌: 首日下跌  ( -0.4元 / -1.04%)

財報評分: 最新40分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 三商家購董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:51)

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

2945 三商家購 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.15-1.15-2.93%-2.43
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26M1039.3-0.55-1.38%-1.05
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
26M0939.85-0.15-0.37%-1.4
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
26M0840-1.4-3.38%-2.56
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
26M0741.4-0.35-0.84%+0.04
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
26M0641.75+0.75+1.83%+1.09
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
26M0541-0.15-0.36%+0.7
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
26M0441.15+1.15+2.87%-0.32
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
26M0340-2.7-6.32%-3.73
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
26M0242.7+0.75+1.79%+4.57
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
26M0141.95+4.1+10.8%+7.11
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25M1237.85+0.15+0.4%-0.04
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25M1137.7-0.35-0.92%+0.31
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
25M1038.05+1.05+2.84%+1.51
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
25M0937-0.4-1.07%-0.58
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
25M0837.4+0.15+0.4%-1.92
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25M0737.25-2.5-6.29%-3.79
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
25M0639.75+0.6+1.53%+1.92
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.15+1.05+2.76%+1.64
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
25M0438.1-0.2-0.52%-2.72
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25M0338.3-2.8-6.81%-2.87
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25M0241.1+2.2+5.66%+2.92
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25M0138.9-0.9-2.26%-3.35
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
24M1239.8-2.25-5.35%-2.73
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
24M1142.05+1.15+2.81%+1.49
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24M1040.9-0.45-1.09%-2.04
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
24M0941.35-1.65-3.84%-3.27
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
24M0843-0.9-2.05%-1.41
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
24M0743.9-0.05-0.11%-0.98
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
24M0643.95-1.2-2.66%-0.94
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
24M0545.15+1.15+2.61%+0.3
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
24M0444-1.9-4.14%-0.64
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
24M0345.9+2.95+6.87%+4.36
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
24M0242.95-0.15-0.35%-2.75
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
24M0143.1-3.35-7.21%-4.22
27
31.5
36
40.5
45
49.5
54
58.5
63
23M1246.45+1+2.2%+6.05
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.45+5.95+15.1%+9.12
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
23M1039.5-0.5-1.25%-0.84
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
23M094000%-0.91
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
23M0840-1.1-2.68%-2.52
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23M0741.1-0.9-2.14%-1.36
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
23M0642+0.1+0.24%-0.67
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
23M0541.9-1.05-2.44%-1.3
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
23M0442.95+0.45+1.06%-1.83
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
23M0342.5-3.3-7.21%-2.75
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23M0245.8+3+7.01%+3.78
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
23M0142.8-1-2.28%-0.73
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22M1243.8+1.05+2.46%+8.46
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
22M1142.75+8.15+23.6%+13
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
22M1034.6-1.55-4.29%-12.8
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
22M0936.15-12.15-25.2%-17.5
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
22M0848.3+1.3+2.77%-0.48
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
22M0747-3.3-6.56%-5.11
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
22M0650.3-1-1.95%-6.74
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.3-8.9-14.8%-11.9
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
22M0460.2-3-4.75%-2.85
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
22M0363.2+0.7+1.12%-2.02
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
22M0262.5-5.3-7.82%-6.76
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
22M0167.8-3-4.24%-8.63
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
21M1270.8-13.2-15.7%
21M1184+15+21.7%