2939 永邑-KY / 乖離率河流圖(月)

2939 永邑-KY

日期: 11/11

2939 永邑-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.25	24.4	-0.15	-0.61%	0.82%	24.15	24.25	24.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	24.12萬	7	1.43張/筆	24.12	2.05	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	55.34萬	13	1.77張/筆	24.06	+0.4 (+1.67%)

連續漲跌: 首日下跌 ( -0.15元 / -0.61%)

財報評分: 最新34分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永邑-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:13)

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

2939 永邑-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2939 永邑-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	24.25	+0.15	+0.62%	+3.56	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
26M10	24.1	+2.2	+10%	+9.88	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
26M09	21.9	+2.1	+10.6%	+7.44	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
26M08	19.8	+0.35	+1.8%	+1.63	11.69	13.64	15.59	17.53	19.48	21.43	23.38	25.33	27.28
26M07	19.45	+0.25	+1.3%	-2.75	12	14	16	18	20	22	24	26	28
26M06	19.2	-2.15	-10.1%	-12.3	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.64
26M05	21.35	-3.75	-14.9%	-12.1	14.57	17	19.43	21.85	24.28	26.71	29.14	31.57	34
26M04	25.1	-1.3	-4.92%	-0.26	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
26M03	26.4	+2.4	+10%	+11.2	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
26M02	24	+3.2	+15.4%	+6.19	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
26M01	20.8	-2.2	-9.57%	-9.24	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
25M12	23	-1.95	-7.82%	-7.07	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
25M11	24.95	-1.35	-5.13%	-3.48	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
25M10	26.3	0	0%	-0.88	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
25M09	26.3	-0.7	-2.59%	-1.25	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
25M08	27	+0.4	+1.5%	-3.11	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
25M07	26.6	-3.4	-11.3%	-9.68	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
25M06	30	-1.75	-5.51%	-1.48	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	31.75	+2.15	+7.26%	+6.01	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
25M04	29.6	+1.1	+3.86%	-1.61	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
25M03	28.5	-3.65	-11.4%	-6.76	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
25M02	32.15	+1.1	+3.54%	+0.89	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
25M01	31.05	-1.35	-4.17%	-3.42	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
24M12	32.4	-0.6	-1.82%	-2.36	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
24M11	33	-1.15	-3.37%	-0.8	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
24M10	34.15	+1.5	+4.59%	+8.7	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
24M09	32.65	+5.2	+18.9%	+13.7	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
24M08	27.45	+1.4	+5.37%	+6.12	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
24M07	26.05	+1.95	+8.09%	+3.3	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
24M06	24.1	-1.4	-5.49%	-4.93	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
24M05	25.5	-0.95	-3.59%	-4.08	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
24M04	26.45	-1.35	-4.86%	-4.68	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.07	38.85
24M03	27.8	-1.2	-4.14%	-2.8	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
24M02	29	0	0%	+1.1	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
24M01	29	+0.95	+3.39%	+0.46	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
23M12	28.05	-1.5	-5.08%	-4.27	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	29.55	-0.75	-2.48%	-1.72	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
23M10	30.3	-0.05	-0.16%	+2.83	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
23M09	30.35	+2.6	+9.37%	+3.94	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
23M08	27.75	-1.75	-5.93%	-5.24	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
23M07	29.5	-1.1	-3.59%	-4.74	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
23M06	30.6	-2.2	-6.71%	-6.13	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
23M05	32.8	-1.6	-4.65%	-3.34	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
23M04	34.4	-0.2	-0.58%	+1.33	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.14	47.53
23M03	34.6	+1.75	+5.33%	+0.58	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
23M02	32.85	-2.9	-8.11%	-2.95	20.31	23.69	27.08	30.46	33.85	37.24	40.62	44	47.39
23M01	35.75	+2.8	+8.5%	+0.42	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
22M12	32.95	-5.15	-13.5%	-7.05	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
22M11	38.1	+2.8	+7.93%	+8.34	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
22M10	35.3	+3.2	+9.97%	+6.01	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
22M09	32.1	-0.4	-1.23%	-1.68	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
22M08	32.5	-0.85	-2.55%	-3.42	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
22M07	33.35	-1.75	-4.99%	+2.35	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
22M06	35.1	+5.8	+19.8%	+15.5	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	29.3	+2.55	+9.53%	+10.5	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
22M04	26.75	+3.25	+13.8%	+3.82	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
22M03	23.5	-3.55	-13.1%	-8.62	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
22M02	27.05	+0.45	+1.69%	-8.1	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
22M01	26.6	-8.05	-23.2%	-10.5	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
21M12	34.65	+6.7	+24%	+5.96	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
21M11	27.95	-7.55	-21.3%	-18.7	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
21M10	35.5	-4.2	-10.6%	-8.03	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
21M09	39.7	-0.9	-2.22%	+2.89	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.02
21M08	40.6	+5.15	+14.5%	+11.5	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.98
21M07	35.45	+2.25	+6.78%	+4.21	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.62
21M06	33.2	-0.2	-0.6%	-3.02	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
21M05	33.4	-2.7	-7.48%	-4.11	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
21M04	36.1	+1.1	+3.14%	+4.29	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
21M03	35	+2.25	+6.87%	+6.49	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
21M02	32.75	+1.9	+6.16%	-1.21	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
21M01	30.85	-5	-13.9%	-19.7	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
20M12	35.85	-12.75	-26.2%	-39.9	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	48.6	-46	-48.6%	-43.2	51.34	59.9	68.45	77.01	85.57	94.12	102.7	111.2	119.8
20M10	94.6	-18.9	-16.7%	-11.3	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
20M09	113.5	+1.5	+1.34%	+7.45	63.38	73.94	84.51	95.07	105.6	116.2	126.8	137.3	147.9
20M08	112	+20.6	+22.5%	-0.56	67.58	78.84	90.11	101.4	112.6	123.9	135.2	146.4	157.7
20M07	91.4	-43.1	-32%	-24.2	72.38	84.44	96.51	108.6	120.6	132.7	144.8	156.8	168.9
20M06	134.5	-1.5	-1.1%	-7.98	87.7	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
20M05	136	-32	-19%	+0.99	80.8	94.27	107.7	121.2	134.7	148.1	161.6	175.1	188.5
20M04	168	+68	+68%	+38.1	72.98	85.14	97.31	109.5	121.6	133.8	146	158.1	170.3
20M03	100	+3.1	+3.2%	+5.41	56.92	66.41	75.89	85.38	94.87	104.4	113.8	123.3	132.8
20M02	96.9	+9.2	+10.5%	+3.6	56.12	65.47	74.83	84.18	93.53	102.9	112.2	121.6	130.9
20M01	87.7	-8.3	-8.65%	-9.49	58.14	67.83	77.52	87.21	96.9	106.6	116.3	126	135.7
19M12	96	-11	-10.3%	-5.26	60.8	70.93	81.07	91.2	101.3	111.5	121.6	131.7	141.9
19M11	107	+6	+5.94%	+3.88	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
19M10	101	0	0%	-1.14	61.3	71.52	81.73	91.95	102.2	112.4	122.6	132.8	143
19M09	101	-3.5	-3.35%	-3.35	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
19M08	104.5	-3.5	-3.24%	-1.88	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
19M07	108	+1	+0.93%	+2.37	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
19M06	107	+5.5	+5.42%	+2.23	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	101.5	-4	-3.79%	-6.31	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
19M04	105.5	-12.5	-10.6%	-8.66	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
19M03	118	-5	-4.07%	+3.51	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
19M02	123	+22	+21.8%	+12.5	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
19M01	101	-3	-2.88%	-6.48	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
18M12	104	-15	-12.6%	-5.02	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
18M11	119	+13.5	+12.8%	+6.09	67.3	78.52	89.73	101	112.2	123.4	134.6	145.8	157
18M10	105.5	-6.5	-5.8%	-12.2	72.1	84.12	96.13	108.2	120.2	132.2	144.2	156.2	168.2
18M09	112	-31	-21.7%	-11.8	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
18M08	143	+17	+13.5%	-1.04	86.7	101.1	115.6	130	144.5	159	173.4	187.8	202.3
18M07	126	-38.5	-23.4%	-14.8	88.7	103.5	118.3	133	147.8	162.6	177.4	192.2	207
18M06	164.5	+11.5	+7.52%	+2.49	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
18M05	153	-11	-6.71%	-10.4	102.5	119.6	136.7	153.8	170.8	187.9	205	222.1	239.2
18M04	164	-31.5	-16.1%	-8.47	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
18M03	195.5	+17.5	+9.83%	+1.65	115.4	134.6	153.9	173.1	192.3	211.6	230.8	250	269.3
18M02	178	-25.5	-12.5%
18M01	203.5	+47.5	+30.4%

2939 永邑-KY / 乖離率河流圖(月)

2939 永邑-KY

新聞及公告

2939 永邑-KY 均線乖離率河流圖

2939 永邑-KY 均線乖離率河流圖(月線圖)