≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / 乖離率河流圖(月)

2882A 國泰特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
606000%0.17%60.160.160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40241.3萬142.87張/筆60.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27162.3萬161.69張/筆59.99-0.1 (-0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

2882A 國泰特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160-0.1-0.17%-0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26M1060.1-0.1-0.17%-0.22
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
26M0960.2-0.2-0.33%-0.17
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26M0860.4+0.1+0.17%+0.28
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
26M0760.3+0.3+0.5%-0.71
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
26M0660-1.9-3.07%-2.28
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26M0561.9-0.4-0.64%-0.32
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26M0462.3+0.2+0.32%+0.86
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
26M0362.1+1.2+1.97%+1.36
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
26M0260.9+0.1+0.16%+0.16
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26M0160.8+0.1+0.16%+0.05
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25M1260.7-0.1-0.16%-0.22
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
25M1160.8-0.2-0.33%-0.16
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25M1061+0.1+0.16%+0.05
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
25M0960.9-0.1-0.16%0
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25M0861+0.2+0.33%+0.38
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25M0760.8+0.3+0.5%-0.49
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25M0660.5-1.5-2.42%-1.57
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562+0.1+0.16%+0.11
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
25M0461.900%+0.32
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25M0361.9+0.6+0.98%+0.81
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25M0261.3+0.3+0.49%+0.33
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25M016100%-0.05
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
24M1261-0.1-0.16%+0.05
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
24M1161.1+0.3+0.49%+0.49
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24M1060.8+0.3+0.5%+0.44
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
24M0960.5+0.2+0.33%+0.28
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
24M0860.3+0.1+0.17%-0.39
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
24M0760.2-0.9-1.47%-0.71
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
24M0661.1+0.5+0.83%+0.55
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
24M0560.600%+0.22
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
24M0460.6+0.4+0.66%+0.44
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
24M0360.200%+0.11
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
24M0260.2+0.2+0.33%+0.44
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
24M0160+0.4+0.67%+0.33
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23M1259.6-0.2-0.33%-0.17
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.8+0.1+0.17%-0.06
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
23M1059.7-0.3-0.5%0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23M0960+0.6+1.01%+0.9
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
23M0859.4+0.4+0.68%+1.19
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23M0759+1.3+2.25%+0.34
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23M0657.7-2-3.35%-2.48
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
23M0559.7-0.4-0.67%-0.33
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23M0460.1+0.2+0.33%+0.17
36
42
48
54
60
66
72
78
84
23M0359.9-0.1-0.17%+1.47
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
23M0260+2.8+4.9%+3.57
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
23M0157.2+0.6+1.06%+0.47
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
22M1256.6-0.4-0.7%+0.89
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22M1157+2.3+4.2%+0.23
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
22M1054.7-4.2-7.13%-5.74
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
22M0958.9-1.6-2.64%-1.83
36
42
48
54
60
66
72
78
84
22M0860.5-0.1-0.17%-1.14
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22M0760.6-1.9-3.04%-1.99
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
22M0662.5+0.1+0.16%-0.05
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4-0.3-0.48%-0.37
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
22M0462.7-0.1-0.16%-0.32
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22M0362.8-0.4-0.63%-0.37
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
22M0263.2+0.1+0.16%+0.21
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
22M0163.1+0.2+0.32%+0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
21M1262.9-0.1-0.16%+0.16
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
21M1163+0.5+0.8%+0.75
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
21M1062.5+0.4+0.64%+0.54
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
21M0962.1+0.2+0.32%+0.92
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
21M0861.9+1.3+2.15%+0.27
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
21M0760.6-2.1-3.35%-2.1
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
21M0662.7+0.3+0.48%+0.7
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
21M0562.4+0.7+1.13%+0.7
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
21M0461.7-0.1-0.16%-0.22
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
21M0361.8-0.2-0.32%-0.16
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
21M0262+0.1+0.16%+0.16
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
21M0161.9+0.1+0.16%+0.05
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
20M1261.8-0.1-0.16%-0.16
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1161.9-0.1-0.16%-0.21
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
20M1062-0.2-0.32%-0.59
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
20M0962.2-0.7-1.11%-0.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
20M0862.9-0.1-0.16%-0.94
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
20M0763-1.6-2.48%-1.31
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
20M0664.6+0.7+1.1%+1.2
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
20M0563.9+0.9+1.43%+2.13
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
20M0463+2.2+3.62%+0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
20M0360.8-4.1-6.32%-3.95
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
20M0264.9+0.7+1.09%+0.72
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
20M0164.200%+0.26
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
19M1264.2+0.5+0.78%+0.47
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
19M1163.7-0.1-0.16%0
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
19M1063.8+0.2+0.31%+0.37
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
19M0963.6+0.3+0.47%+0.79
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
19M0863.3+0.9+1.44%+0.11
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
19M0762.4-1.6-2.5%-1.73
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
19M0664-0.1-0.16%-0.21
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.1-0.2-0.31%-0.1
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
19M0464.3+0.2+0.31%+0.26
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
19M0364.1+0.1+0.16%+0.37
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
19M0264+0.5+0.79%+0.42
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
19M0163.5-0.2-0.31%-0.21
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
18M1263.700%+0.05
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
18M1163.7+0.1+0.16%+0.42
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
18M1063.6+0.6+0.95%+0.85
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
18M0963+0.4+0.64%+0.48
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
18M0862.6+0.1+0.16%+0.05
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
18M0762.5-0.1-0.16%-1.21
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
18M0662.6-2.1-3.25%-2.09
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
18M0564.7+0.2+0.31%+0.62
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
18M0464.5+0.8+1.26%+0.99
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
18M0363.7+0.3+0.47%+0.53
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
18M0263.4+0.4+0.63%+0.58
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
18M0163+0.3+0.48%+0.48
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
17M1262.7+0.3+0.48%+0.53
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1162.4+0.4+0.65%+0.54
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
17M1062+0.2+0.32%+0.11
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
17M0961.8-0.2-0.32%-0.38
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
17M0862-0.3-0.48%-0.69
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
17M0762.3-0.7-1.11%-0.21
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
17M0663+1+1.61%+1.39
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
17M0562+0.6+0.98%+0.38
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
17M0461.4-0.5-0.81%-0.65
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
17M0361.9-0.2-0.32%+0.32
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
17M0262.1+1+1.64%
17M0161.1+1.1+1.83%