≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / 乖離率河流圖(月)

2882B 國泰金乙特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.159+0.1+0.17%0.68%58.859.158.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1691.79萬23678股/筆58.85N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42249.1萬241.76張/筆58.98+0.1 (+0.17%)

連續漲跌: 連2漲  ( +0.2元 / +0.34%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.1+0.2+0.34%+0.28
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
26M1058.9+0.1+0.17%+0.06
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
26M0958.8-0.1-0.17%-0.23
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
26M0858.9-0.2-0.34%-0.23
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
26M0759.100%-0.95
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
26M0659.1-1.7-2.8%-1.94
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
26M0560.8-0.1-0.16%-0.05
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
26M0460.9+0.1+0.16%+0.44
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
26M0360.8+0.6+1%+0.66
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26M0260.200%+0.11
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
26M0160.2+0.2+0.33%+0.06
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
25M1260-0.3-0.5%-0.28
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
25M1160.3+0.1+0.17%+0.11
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
25M1060.200%-0.06
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
25M0960.2-0.1-0.17%-0.11
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
25M0860.300%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25M0760.3+0.3+0.5%-0.28
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
25M0660-1.1-1.8%-1.48
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.1-0.5-0.81%-0.6
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
25M0461.6-0.1-0.16%+0.16
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25M0361.7+0.5+0.82%+1.09
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
25M0261.2+1+1.66%+1.16
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25M0160.2+0.1+0.17%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24M1260.1+0.1+0.17%+0.56
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
24M1160+0.8+1.35%+1.75
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
24M1059.2+1.5+2.6%+2.19
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
24M0957.7+0.8+1.41%+0.46
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
24M0856.9-0.8-1.39%-1.73
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24M0757.7-1.4-2.37%-1.76
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
24M0659.1-0.3-0.51%-0.17
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24M0559.4+0.3+0.51%+0.06
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
24M0459.1-0.5-0.84%-0.78
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
24M0359.6-0.4-0.67%-0.45
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
24M026000%+0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24M0160+0.3+0.5%+0.33
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23M1259.700%0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.700%-0.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23M1059.7-0.3-0.5%+0.06
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
23M0960+0.7+1.18%+1.07
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M0859.3+0.5+0.85%+0.74
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
23M0758.8+0.3+0.51%-0.28
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
23M0658.5-1.1-1.85%-1.46
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M0559.6-0.4-0.67%-0.33
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23M0460+0.2+0.33%+0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23M0359.8-0.1-0.17%+1.18
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23M0259.9+2.3+3.99%+4.42
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
23M0157.6+3+5.49%+3.16
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
22M1254.6-0.7-1.27%-0.91
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22M1155.3-0.1-0.18%-2.01
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
22M1055.4-3.2-5.46%-4.7
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
22M0958.6-1.8-2.98%-2.06
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
22M0860.4-0.1-0.17%-1.25
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
22M0760.5-2.1-3.35%-2.16
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
22M0662.6+0.2+0.32%+0.05
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4-0.3-0.48%-0.37
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
22M0462.7-0.1-0.16%-0.21
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
22M0362.8-0.2-0.32%-0.21
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
22M026300%-0.26
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
22M0163-0.5-0.79%-0.16
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
21M1263.5+0.7+1.11%+1.11
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
21M1162.8+0.7+1.13%+0.69
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
21M1062.1-0.1-0.16%-0.05
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
21M0962.2+0.1+0.16%+0.48
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
21M0862.1+0.7+1.14%-0.11
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
21M0761.4-1.6-2.54%-1.23
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
21M0663+0.9+1.45%+1.02
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
21M0562.1+0.1+0.16%-0.05
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
21M0462-0.3-0.48%-0.32
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
21M0362.300%-0.05
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
21M0262.3-0.1-0.16%-0.37
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
21M0162.4-0.5-0.79%-0.48
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
20M1262.9+0.1+0.16%+0.27
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162.8+0.3+0.48%+0.27
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
20M1062.5-0.1-0.16%-0.69
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
20M0962.6-1.1-1.73%-1.11
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
20M0863.7+0.1+0.16%-0.16
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
20M0763.6-0.5-0.78%-0.16
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
20M0664.1+0.7+1.1%+1.05
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
20M0563.4+0.6+0.96%+1.55
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
20M0462.8+1.7+2.78%-0.11
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
20M0361.1-3.6-5.56%-3.53
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
20M0264.7+0.5+0.78%+0.62
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
20M0164.2+0.2+0.31%+0.31
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
19M1264+0.2+0.31%+0.16
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
19M1163.8-0.1-0.16%+0.1
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
19M1063.9+0.4+0.63%+0.52
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
19M0963.5+0.2+0.32%+0.9
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
19M0863.3+1.3+2.1%+1.23
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
19M0762-0.3-0.48%-0.59
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
19M0662.3-0.5-0.8%-0.64
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.8-0.2-0.32%+0.05
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
19M0463+0.5+0.8%+0.69
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
19M0362.5+0.3+0.48%+0.59
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
19M0262.2+0.5+0.81%+0.43
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
19M0161.7-0.2-0.32%+0
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
18M1261.9+0.4+0.65%+0.54
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
18M1161.5+0.2+0.33%+0.49
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
18M1061.3+0.5+0.82%+0.66
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
18M0960.8+0.2+0.33%
18M0860.6+0.6+1%