≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / 乖離率河流圖(月)

2758 路易莎咖啡

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5253.5-1.5-2.8%4.11%53.552.750.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1995.89萬37505股/筆51.291.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20104.7萬47428張/筆52.06+2.5 (+4.9%)

連續漲跌: 首日下跌  ( -1.5元 / -2.8%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡內部稽核主管異動 (公告訊息 11/02 18:28)

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

2758 路易莎咖啡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152-7.7-12.9%-10.6
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
26M1059.7-3-4.78%-5.29
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
26M0962.7-4-6%-6.14
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26M0866.7-4.3-6.06%-4.3
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
26M0771-0.4-0.56%+1.28
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26M0671.4+3.5+5.15%-1.65
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
26M0567.9-10.6-13.5%-13.1
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
26M0478.5-9.6-10.9%-8.22
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
26M0388.1-1.9-2.11%-1.45
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
26M0290-0.1-0.11%-0.74
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
26M0190.1-1.8-1.96%-1.35
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
25M1291.9-0.1-0.11%+0.29
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
25M1192+1+1.1%-2.47
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
25M1091-9-9%-5.96
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
25M09100+0.7+0.7%-0.43
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
25M0899.3-2.7-2.65%-1.62
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
25M07102+0.5+0.49%-0.33
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
25M06101.5-2-1.93%-0.16
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05103.5+3.5+3.5%-1.11
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
25M04100-10.5-9.5%-2.47
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
25M03110.5+13.4+13.8%+10.5
59.98
69.98
79.97
89.97
99.97
110
120
130
140
25M0297.1+4.8+5.2%+4.15
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
25M0192.3+2+2.21%-1.42
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
24M1290.3-8-8.14%-9.28
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
24M1198.3-11.7-10.6%-6.91
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
24M10110+1.5+1.38%-0.45
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24M09108.5-4.5-3.98%-0.76
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
24M08113+6.5+6.1%-0.59
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
24M07106.5-15-12.3%-10.6
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
24M06121.5-8-6.18%-6.54
78
91
104
117
130
143
156
169
182
24M05129.5-9.5-6.83%-3.84
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
24M04139+3.5+2.58%-2
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
24M03135.5-15.5-10.3%-7.09
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
24M0215100%-1.09
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
24M01151-5-3.21%-1.74
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
23M12156+2+1.3%+1.08
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11154+1+0.65%0
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
23M10153-2-1.29%-2.03
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
23M09155-5.5-3.43%-3.12
96
112
128
144
160
176
192
208
224
23M08160.5-4-2.43%-4.65
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
23M07164.5-15.5-8.61%-4.27
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
23M06180+9+5.26%+4.85
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23M05171+7+4.27%+6.88
96
112
128
144
160
176
192
208
224
23M04164+19+13.1%+11.9
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
23M03145+14.5+11.1%+9.16
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
23M02130.5+7.5+6.1%+6.53
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23M01123+9+7.89%+5.13
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22M1211400%+1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
22M11114+6+5.56%+0.59
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
22M10108-10-8.47%-9.5
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
22M09118-14-10.6%-4.19
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
22M08132+12.5+10.5%+7.17
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
22M07119.5+1.5+1.27%+2.28
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
22M06118+5+4.42%-0.84
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05113-13-10.3%-7.38
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
22M04126-1-0.79%-2.2
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
22M03127-6.5-4.87%-1.17
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22M02133.5+8.5+6.8%+2.56
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
22M01125-7-5.3%-6.37
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
21M12132-11.5-8.01%-6.38
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
21M11143.5-4-2.71%-4.76
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
21M10147.5-13.5-8.39%
21M09161-38-19.1%