≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / 乖離率河流圖(月)

2752 豆府

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178+2+1.12%2.81%175.5180175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7132萬27275股/筆177.53.8811.051.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125.65萬1880張/筆177.9+4 (+2.3%)

連續漲跌: 連2漲  ( +6元 / +3.45%)

財報評分: 最新70分 / 平均71分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

2752 豆府 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11180+1.5+0.84%+0.84
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
26M10178.5+1.5+0.85%+0.19
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
26M09177-2-1.12%+0.19
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
26M08179+5+2.87%+1.42
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
26M07174-2.5-1.42%-0.19
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
26M06176.5+4+2.32%-0.94
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
26M05172.5-13-7.01%-8.33
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
26M04185.5-21-10.2%-7.48
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
26M03206.5-3-1.43%-0.4
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
26M02209.5+3.5+1.7%+0.8
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
26M01206-2-0.96%-1.75
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
25M12208-7-3.26%+0.16
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
25M11215+15+7.5%+4.12
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
25M10200-4.5-2.2%-1.56
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
25M09204.5-0.5-0.24%0
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
25M08205+1+0.49%-0.24
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
25M07204-3.5-1.69%-2.47
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
25M06207.5-8.5-3.94%-3.11
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05216-3-1.37%-2.7
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
25M04219-12-5.19%-4.92
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
25M03231-10-4.15%-2.26
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
25M02241+4+1.69%+1.12
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
25M0123700%-0.42
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
24M12237-3-1.25%-2.67
146.1
170.4
194.8
219.2
243.5
267.8
292.2
316.6
340.9
24M11240-13.5-5.33%-3.16
148.7
173.5
198.3
223
247.8
272.6
297.4
322.2
347
24M10253.5+3.5+1.4%+0.07
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
24M09250-6.5-2.53%-2.34
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
24M08256.5-5-1.91%-2.41
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
24M07261.5-9-3.33%-4.21
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
24M06270.5-16.5-5.75%-3.74
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
24M05287+1.5+0.53%-0.06
172.3
201
229.7
258.5
287.2
315.9
344.6
373.3
402
24M04285.5-3.5-1.21%+1.6
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
24M03289+20.5+7.64%+4.52
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
24M02268.5-3.5-1.29%-0.74
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
24M01272+1+0.37%-0.61
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
23M12271-7-2.52%+0.99
161
187.8
214.7
241.5
268.3
295.2
322
348.8
375.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11278+22+8.59%+4.64
159.4
186
212.5
239.1
265.7
292.2
318.8
345.4
371.9
23M10256-7-2.66%0
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
23M09263+14+5.62%+2.53
153.9
179.5
205.2
230.8
256.5
282.2
307.8
333.4
359.1
23M08249-8.5-3.3%-3.36
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7
23M07257.5-9-3.38%-1.34
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
23M06266.5+7.5+2.9%+3.23
154.9
180.7
206.5
232.4
258.2
284
309.8
335.6
361.4
23M05259+10+4.02%+0.84
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
23M04249-13.5-5.14%-3.05
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
23M03262.5+3.5+1.35%+4.93
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.2
23M02259+30+13.1%+14.1
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
23M01229+36+18.7%+13.6
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
22M12193+10.5+5.75%+3.21
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
22M11182.5-3-1.62%-0.09
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
22M10185.5+5.5+3.06%+0.27
111
129.5
148
166.5
185
203.5
222
240.5
259
22M09180-9.5-5.01%+3.95
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
22M08189.5+39.5+26.3%+17.8
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
22M07150+7+4.9%+2.27
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
22M06143-4-2.72%-2.05
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05147-1-0.68%-1.78
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
22M04148-6-3.9%-2.84
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
22M03154-1-0.65%+1.65
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
22M02155+9.5+6.53%+2.76
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
22M01145.5-6.5-4.28%-4.07
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
21M12152-5.5-3.49%-2.25
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
21M11157.5+0.5+0.32%+0.64
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
21M10157+2+1.29%+1.73
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
21M09155+4+2.65%+0.98
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
21M08151-3.5-2.27%+2.03
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
21M07154.5+16+11.6%+3.34
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
21M06138.5-17-10.9%-11.7
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
21M05155.5-21-11.9%-8.08
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
21M04176.5+1+0.57%+0.09
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
21M03175.5-1.5-0.85%+2.43
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
21M02177+15.5+9.6%+4.53
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
21M01161.5-8-4.72%-2.91
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
20M12169.5+1.5+0.89%+1.8
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11168+6+3.7%+1.2
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
20M10162-6-3.57%-2.31
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
20M09168+0.5+0.3%+0.6
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
20M08167.5+2+1.21%-0.89
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
20M07165.5-8.5-4.89%+8.76
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
20M06174+57+48.7%+33.3
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
20M05117+16.5+16.4%+13.2
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
20M04100.5+8+8.65%-0.17
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
20M0392.5-16.5-15.1%-11.9
63
73.5
84
94.5
105
115.5
126
136.5
147
20M02109-4.5-3.96%-2.68
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
20M01113.500%+1.19
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
19M12113.5+4+3.65%+3.18
66
77
88
99
110
121
132
143
154
19M11109.5+2.5+2.34%+0.31
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
19M10107-4-3.6%
19M09111+6+5.71%