≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 乖離率河流圖(月)

2732 六角

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
606000%2.5%60.560.559
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22130.1萬41534股/筆59.451.516.760.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1060.21萬28359張/筆59.93+0.5 (+0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均54分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 六角董事會決議不分派2026年第三季股利 (公告訊息 11/09 15:01)

• 六角董事會決議辦理庫藏股註銷暨訂定減資基準日 (公告訊息 11/09 13:37)

• 六角董事會通過內部稽核主管任命案 (公告訊息 11/09 13:37)

• 六角董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 13:36)

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160-1-1.64%-2.23
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
26M1061-2.1-3.33%-2.87
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26M0963.1-1.2-1.87%-1.2
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
26M0864.3+0.1+0.16%-0.31
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26M0764.2-0.8-1.23%-0.41
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
26M0665+0.8+1.25%+0.21
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
26M0564.2-1.2-1.83%-1.98
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
26M0465.4-1.5-2.24%-0.86
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
26M0366.9+1.3+1.98%+0.45
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26M0265.6-1.7-2.53%-3.24
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
26M0167.3-3.2-4.54%-5.39
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
25M1270.5-5.1-6.75%-3.95
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
25M1175.6+1.5+2.02%+2.07
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
25M1074.1+1.6+2.21%+0.5
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
25M0972.5-2.1-2.82%-1.72
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
25M0874.6+0.4+0.54%-2.44
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
25M0774.2-6.4-7.94%-8.55
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
25M0680.6-8-9.03%-7.6
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0588.6-3.9-4.22%-2.14
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
25M0492.5+2+2.21%-1.56
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
25M0390.5-8.4-8.49%-4.6
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
25M0298.9+3.7+3.89%+0.37
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
25M0195.2-6.3-6.21%-5.02
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
24M12101.5-2.5-2.4%-1.3
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
24M11104+1+0.97%-0.48
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
24M10103-3.5-3.29%-2.52
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
24M09106.5-1-0.93%+0.95
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
24M08107.5+5+4.88%+0.94
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24M07102.5-7-6.39%-5.38
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
24M06109.5-3.5-3.1%-4.78
69
80.5
92
103.5
115
126.5
138
149.5
161
24M05113-9.5-7.76%-7.12
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
24M04122.5-7-5.41%-3.54
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24M03129.5+0.5+0.39%-0.13
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24M02129-1.5-1.15%+1.98
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
24M01130.5+10.5+8.75%+6.24
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
23M12120+2+1.69%+5.73
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11118+15.5+15.1%+5.51
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
23M10102.5-12.5-10.9%-9.43
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
23M09115-7-5.74%-8.73
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23M08122-19-13.5%-15.6
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
23M07141-29.5-17.3%-13.7
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
23M06170.5-8-4.48%-1.16
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
23M05178.5+10+5.93%+1.9
105.1
122.6
140.1
157.7
175.2
192.7
210.2
227.7
245.2
23M04168.5-10-5.6%-0.79
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
23M03178.5+16+9.85%+11.8
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
23M02162.5+24.5+17.8%+14.4
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23M01138+12.5+9.96%+7.25
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
22M12125.5+3+2.45%+8.82
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
22M11122.5+24.5+25%+4.85
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
22M1098-32-24.6%-10.4
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
22M09130+30+30%+18
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
22M08100-0.5-0.5%+0.91
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
22M07100.5+3.7+3.82%+2.45
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
22M0696.8-0.2-0.21%-1.02
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597-2.6-2.61%-3.99
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
22M0499.6-6.9-6.48%-3.95
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
22M03106.5+1.5+1.43%+5.13
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
22M02105+12.6+13.6%+9
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
22M0192.4+0.8+0.87%-0.47
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
21M1291.6-2.9-3.07%-3.48
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
21M1194.5-4.1-4.16%-5.37
59.92
69.91
79.89
89.88
99.87
109.9
119.8
129.8
139.8
21M1098.6-7.9-7.42%-3.36
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
21M09106.5+5.5+5.45%+0.16
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
21M08101-10.5-9.42%-8.46
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
21M07111.5-7-5.91%-3.18
69.1
80.62
92.13
103.7
115.2
126.7
138.2
149.7
161.2
21M06118.5+3+2.6%-1.25
72
84
96
108
120
132
144
156
168
21M05115.5-10.5-8.33%-11.6
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
21M04126-24.5-16.3%-9.35
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
21M03150.5+10+7.12%+9.72
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
21M02140.5+20+16.6%+10.9
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
21M01120.5+1.5+1.26%-1.63
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
20M12119-9-7.03%-0.7
71.9
83.88
95.87
107.9
119.8
131.8
143.8
155.8
167.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11128+15.5+13.8%+6.37
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
20M10112.5-8-6.64%-6.25
72
84
96
108
120
132
144
156
168
20M09120.5-6.5-5.12%-4.62
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
20M08127-4.5-3.42%-8.41
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
20M07131.5-26-16.5%-9.1
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
20M06157.5+12.5+8.62%+4.3
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
20M05145-5.5-3.65%+5.33
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
20M04150.5+33+28.1%+8.27
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
20M03117.5-31.5-21.1%-20.7
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
20M02149-29-16.3%-9.97
99.3
115.8
132.4
149
165.5
182.1
198.6
215.2
231.7
20M01178+8.5+5.01%+5.95
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
19M12169.5+13+8.31%+3.67
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
19M11156.5-8-4.86%-0.21
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
19M10164.5+15+10%+1.96
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
19M09149.5-20.5-12.1%-9.67
99.3
115.8
132.4
149
165.5
182.1
198.6
215.2
231.7
19M08170-7-3.95%+3.76
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
19M07177+32.5+22.5%+19.7
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
19M06144.5+22.5+18.4%+18.6
73.1
85.28
97.47
109.7
121.8
134
146.2
158.4
170.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05122+23+23.2%+18.5
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
19M0499+11.1+12.6%+11.4
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
19M0387.9+8.3+10.4%+11.1
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
19M0279.6+9.8+14%+10.4
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
19M0169.8+2.8+4.18%+1.5
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
18M1267-2.5-3.6%+0.35
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
18M1169.5+5.7+8.93%-1.37
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
18M1063.8-14.3-18.3%-13.2
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
18M0978.1-0.4-0.51%-1.72
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
18M0878.5-3.3-4.03%-4.15
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
18M0781.8-3.6-4.22%-3.76
51
59.5
68
76.5
85
93.5
102
110.5
119
18M0685.4-2.4-2.73%-9.05
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
18M0587.8-20.7-19.1%-7.35
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
18M04108.5+20.5+23.3%+13.9
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
18M0388-1.3-1.46%-0.23
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
18M0289.3+2+2.29%+3.08
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
18M0187.3+4+4.8%+3.68
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
17M1283.3+1.3+1.59%-1.23
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1182-5.7-6.5%-2.26
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
17M1087.7+5.7+6.95%+2.89
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
17M0982-4-4.65%-2.96
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
17M0886+0.5+0.58%-0.69
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
17M0785.5-2.8-3.17%-0.04
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
17M0688.3+5.5+6.64%+4.66
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
17M0582.8+0.8+0.98%+0.65
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
17M048200%-0.2
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
17M0382-0.5-0.61%+1.11
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
17M0282.5+3.7+4.7%+3.47
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
17M0178.8+0.9+1.16%+2.78
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
16M1277.9+4.6+6.28%+3.96
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
16M1173.3-0.3-0.41%-3.17
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
16M1073.6-6.6-8.23%-6.72
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
16M0980.2-2.7-3.26%-2.08
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
16M0882.9+0.3+0.36%-0.04
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
16M0782.6-0.7-0.84%-0.36
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
16M0683.3+0.5+0.6%-0.32
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0582.8-1.8-2.13%-1.39
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
16M0484.6+0.1+0.12%+1.89
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
16M0384.5+4.5+5.62%+2.01
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
16M0280-4-4.76%-3.81
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
16M0184-1.5-1.75%-1.75
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
15M1285.5-1.5-1.72%-1.54
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
15M1187-1-1.14%-4.74
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
15M1088-11-11.1%-8.01
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
15M0999-1-1%+6.22
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
15M08100+19.4+24.1%+7.53
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
15M0780.6-17.8-18.1%-15.5
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
15M0698.4-8.6-8.04%-6.7
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
15M05107-4-3.6%-3.6
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
15M04111-4-3.48%-0.45
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
15M03115+6.5+5.99%+1.02
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
15M02108.5-9.5-8.05%
15M01118+8+7.27%