≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 乖離率河流圖(月)

2455 全新

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
319346-27-7.8%4.62%311.5327.5311.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,61227.35億8,6091張/筆317.614.0263.170.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,83827.66億10,341758張/筆352.9-38 (-9.9%)

連續漲跌: 連4跌  ( -130.5元 / -29.03%)

財報評分: 最新64分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/07 16:05)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

2455 全新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11319-128-28.6%-27.4
263.6
307.5
351.5
395.4
439.3
483.3
527.2
571.1
615.1
26M10447-105-19%-9.15
295.2
344.4
393.6
442.8
492
541.2
590.4
639.6
688.8
26M09552+75+15.7%+25.4
264.2
308.2
352.3
396.3
440.3
484.4
528.4
572.4
616.5
26M08477+185+63.4%+28.2
223.2
260.4
297.6
334.8
372
409.2
446.4
483.6
520.8
26M07292-55-15.9%-17.4
212.2
247.6
282.9
318.3
353.7
389
424.4
459.8
495.1
26M06347-75-17.8%-6.76
223.3
260.5
297.7
335
372.2
409.4
446.6
483.8
521
26M05422+74.5+21.4%+24.6
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.3
474.1
26M04347.5+101+41%+28.5
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
26M03246.5+29+13.3%+17
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
26M02217.5+49.5+29.5%+21.5
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
26M01168+16.5+10.9%+9.09
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
25M12151.5+9+6.32%+5.09
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
25M11142.5+4+2.89%-3.28
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
25M10138.5-22.5-14%-8.88
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25M09161+4.5+2.88%+4.43
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
25M08156.5+11.5+7.93%+10.1
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
25M07145+20+16%+16.5
74.7
87.15
99.6
112
124.5
137
149.4
161.9
174.3
25M06125+21.5+20.8%+14.3
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05103.5+4+4.02%-1.9
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
25M0499.5-14-12.3%-16.4
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25M03113.5-30.5-21.2%-19.2
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
25M02144-20-12.2%-8.96
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
25M01164-2.5-1.5%-1.7
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
24M12166.5-3.5-2.06%+4.61
95.5
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
24M11170+29+20.6%+6.92
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24M10141-25-15.1%-5.79
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
24M09166+24+16.9%+8.73
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
24M08142-8-5.33%-6.78
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
24M07150-15-9.09%-1.42
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
24M06165+23.5+16.6%+7.38
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
24M05141.5-13-8.41%-8.81
93.1
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
24M04154.5-15-8.85%-4.92
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
24M03169.5+6+3.67%+8.65
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
24M02163.5+28.5+21.1%+6.86
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24M01135-25.5-15.9%-13.3
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
23M12160.5-11-6.41%+0.52
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11171.5+24.5+16.7%+10.3
93.3
108.8
124.4
140
155.5
171.1
186.6
202.2
217.7
23M10147-1-0.68%0
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
23M09148+2+1.37%+4.1
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
23M08146+13.5+10.2%+10.9
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
23M07132.5+16+13.7%+12.4
70.7
82.48
94.27
106.1
117.8
129.6
141.4
153.2
165
23M06116.5+12+11.5%+10.1
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
23M05104.5+8+8.29%+6.89
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
23M0496.5+4.2+4.55%+5.93
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
23M0392.3+7.8+9.23%+4.33
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
23M0284.5-4.1-4.63%+4.71
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
23M0188.6+19.6+28.4%+12.6
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
22M1269-9.5-12.1%+0.83
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
22M1178.5+20.7+35.8%+22.1
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22M1057.8+1.2+2.12%-9.02
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
22M0956.6-19.6-25.7%-17.6
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
22M0876.2+2.9+3.96%+3.21
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
22M0773.3+1.3+1.81%-9.28
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
22M0672-25.1-25.8%-15.6
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597.1+10.3+11.9%-2.05
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
22M0486.8-26.7-23.5%-16.5
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
22M03113.5+2+1.79%-3.27
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
22M02111.5-15.5-12.2%-12.5
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
22M01127-17-11.8%-10.1
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
21M12144-9-5.88%-1.26
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
21M11153+12.5+8.9%+11.5
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
21M10140.5+22.5+19.1%+9.34
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
21M09118-9-7.09%-7.21
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
21M08127-9.5-6.96%-4.15
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
21M07136.5+2.5+1.87%+6.64
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
21M06134+20.5+18.1%+10.3
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
21M05113.5-3.5-2.99%-2.44
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
21M04117-1.5-1.27%+2.63
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
21M03118.5+12+11.3%+7.73
66
77
88
99
110
121
132
143
154
21M02106.5+1.5+1.43%-1.24
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
21M01105-7-6.25%+2.31
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
20M12112+21.1+23.2%+18.5
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1190.9+10.3+12.8%+9.08
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
20M1080.6+2.1+2.68%+2.37
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
20M0978.5+1.4+1.82%-2.69
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
20M0877.1-9.3-10.8%-9.29
51
59.5
68
76.5
85
93.5
102
110.5
119
20M0786.4-5.1-5.57%-1.03
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
20M0691.5+7.5+8.93%+3.86
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
20M0584-4.8-5.41%+0.28
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
20M0488.8+10.3+13.1%+0.45
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
20M0378.5-19.4-19.8%-15.1
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
20M0297.9-3.1-3.07%-7.32
63.38
73.94
84.51
95.07
105.6
116.2
126.8
137.3
147.9
20M01101-17-14.4%-10.4
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
19M12118-1-0.84%-0.7
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
19M11119-0.5-0.42%+2.44
69.7
81.32
92.93
104.5
116.2
127.8
139.4
151
162.6
19M10119.5+9.5+8.64%+11.1
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
19M09110+16.7+17.9%+8.62
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
19M0893.3-7.2-7.16%+2.27
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
19M07100.5+20.6+25.8%+18.4
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
19M0679.9+5.7+7.68%+0.5
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0574.2-10.2-12.1%-11
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
19M0484.4-7-7.66%+2.43
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
19M0391.4+20+28%+19.4
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
19M0271.4+4.5+6.73%+5.57
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
19M0166.9+2.3+3.56%+4.31
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
18M1264.6+3.7+6.08%+7.07
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
18M1160.9+5.4+9.73%-5.09
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
18M1055.5-20.6-27.1%-26.3
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
18M0976.1-18.3-19.4%-12.1
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
18M0894.4+5.2+5.83%-5.16
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
18M0789.2-25.8-22.4%-14.3
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
18M06115+7+6.48%+8.32
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
18M05108+12.5+13.1%+2.86
63
73.5
84
94.5
105
115.5
126
136.5
147
18M0495.5-16-14.3%-10.2
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
18M03111.5-0.5-0.45%-1.91
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
18M02112-5.5-4.68%+4.15
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
18M01117.5+24.4+26.2%+11.9
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
17M1293.1-11.4-10.9%+5.56
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11104.5+37.5+56%+34.4
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
17M1067+5.3+8.59%+5.96
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
17M0961.7+0.7+1.15%-3.54
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
17M0861-8.2-11.8%-4.29
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
17M0769.2+8.2+13.4%+8.46
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
17M0661-0.2-0.33%+2.23
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
17M0561.2+4.4+7.75%+4.91
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
17M0456.8-0.2-0.35%-1.73
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
17M0357-2.6-4.36%+3.29
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
17M0259.6+10.65+21.8%+13.1
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
17M0148.95-0.55-1.11%+1.66
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
16M1249.5+3.5+7.61%+7.76
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
16M1146+3.7+8.75%+4.19
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
16M1042.3-1.85-4.19%-1.74
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
16M0944.15+1.45+3.4%+4.5
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
16M0842.7+2.8+7.02%-2.59
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
16M0739.9-9-18.4%-14.3
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
16M0648.9-1.9-3.74%-1.87
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0550.8+1+2.01%-2.37
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
16M0449.8-5.7-10.3%-5.08
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
16M0355.5+3.4+6.53%+3.67
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
16M0252.1-0.9-1.7%+2.59
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
16M0153+5.75+12.2%+12.9
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
15M1247.25+6.7+16.5%+12.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
15M1140.55+2.05+5.32%+3.93
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
15M1038.5+0.5+1.32%+1.67
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
15M0938+0.9+2.43%-1.13
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
15M0837.1-3.1-7.71%-12.6
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
15M0740.2-9.8-19.6%-10.3
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
15M0650+5.7+12.9%+14.6
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
15M0544.3+7.7+21%+10.7
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
15M0436.6-2.6-6.63%+1.01
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
15M0339.2+6.3+19.1%+12.8
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
15M0232.9+0.7+2.17%+4
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
15M0132.2+2.4+8.05%+7.57
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
14M1229.8+2+7.19%+5.55
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.8+0.7+2.58%-3.08
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
14M1027.1-4.05-13%-8.96
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
14M0931.15+0.1+0.32%+1.41
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
14M0831.05+1.1+3.67%-2.26
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
14M0729.95-4.35-12.7%-8.18
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
14M0634.3+0.7+2.08%+2.9
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
14M0533.6+1.5+4.67%+6.16
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
14M0432.1+2.85+9.74%+4.56
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
14M0329.25-1.5-4.88%-0.62
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
14M0230.75+2.45+8.66%+3.13
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
14M0128.3-2.1-6.91%-2.64
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
13M1230.4+1.9+6.67%+2.93
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
13M1128.5-1.2-4.04%-4.47
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
13M1029.7-1.6-5.11%-3.52
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
13M0931.3-0.05-0.16%-3.54
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
13M0831.35-3.35-9.65%-5.33
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
13M0734.7+1.4+4.2%-3.34
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
13M0633.3-6.4-16.1%-8.1
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.7+4+11.2%+7.88
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
13M0435.7+0.7+2%+4.08
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
13M0335+2.8+8.7%+3.24
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
13M0232.2-2.3-6.67%-5.57
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
13M0134.5-1.1-3.09%-0.38
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
12M1235.6+1.8+5.33%+6.75
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
12M1133.8+3.15+10.3%-3.38
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
12M1030.65-9.85-24.3%-19.1
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
12M0940.5-2-4.71%-4.78
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
12M0842.5-2.1-4.71%-4.71
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
12M0744.6-2.1-4.5%-4.63
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
12M0646.7-2.3-4.69%-3.01
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
12M0549+0.25+0.51%-3.32
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
12M0448.75-5.55-10.2%-4.32
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
12M0354.3+4.5+9.04%+11
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
12M0249.8+7.2+16.9%+19.1
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
12M0142.6+9.6+29.1%+18.1
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
11M1233+0.4+1.23%-7.09
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1132.6-8.35-20.4%-11.7
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
11M1040.95+3.7+9.93%+3.76
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
11M0937.25-2.95-7.34%-15.1
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
11M0840.2-13.9-25.7%-26.7
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
11M0754.1-16.2-23%-19.9
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
11M0670.3-8-10.2%-5.34
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
11M0578.3+4.1+5.53%+2.35
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
11M0474.2-2.8-3.64%-3.05
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
11M0377-1.4-1.79%+2.71
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
11M0278.4+8.9+12.8%+13.1
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
11M0169.5+9.5+15.8%+9.79
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
10M1260-0.4-0.66%-1.1
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
10M1160.4-1.2-1.95%-2.37
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
10M1061.6-2-3.14%+4.88
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
10M0963.6+12.6+24.7%+3.92
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
10M0851-18-26.1%-21.7
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
10M0769-6.4-8.49%-4.56
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
10M0675.4+2.9+4%-0.88
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0572.5-7.8-9.71%-9.49
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
10M0480.3-7.2-8.23%-0.9
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
10M0387.5+12.2+16.2%+12.3
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
10M0275.3+4.4+6.21%-3.46
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
10M0170.9-16.9-19.2%-10.7
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
09M1287.8+8.2+10.3%+12.9
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
09M1179.6+13.7+20.8%+12.9
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
09M1065.9-0.1-0.15%+6.98
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
09M0966+13.1+24.8%+14.6
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
09M0852.9-1-1.86%+6.72
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
09M0753.9+12+28.6%+25.2
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
09M0641.9+8.55+25.6%+31.1
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
09M0533.35+12.75+61.9%+36.3
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
09M0420.6+1.15+5.91%+13.7
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
09M0319.45+5.15+36%+30.1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09M0214.3+3.2+28.8%+14.6
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
09M0111.1-0.95-7.88%-5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08M1212.05+0.1+0.84%-9.28
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.95-3.9-24.6%-28.4
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
08M1015.85-6.4-28.8%-35.4
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
08M0922.25-13.3-37.4%-33.4
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
08M0835.55-6.95-16.4%-7.74
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
08M0742.5+4.95+13.2%-0.35
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
08M0637.55-10.35-21.6%-13.8
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
08M0547.9+2.7+5.97%+2.5
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
08M0445.2-1.9-4.03%-0.26
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
08M0347.1+3.45+7.9%+12.4
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
08M0243.65+8.65+24.7%-0.08
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
08M0135-17.4-33.2%-25.1
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
07M1252.4-0.4-0.76%-2.12
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
07M1152.8-2.6-4.69%-10.1
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
07M1055.4-12.6-18.5%-12.7
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
07M0968+1.1+1.64%-1.21
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
07M0866.9-4.7-6.56%+1.57
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
07M0771.6+12.5+21.2%+19.6
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
07M0659.1+10.2+20.9%+12.6
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0548.9-0.55-1.11%-3.07
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
07M0449.45-3.55-6.7%-1.79
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
07M0353+4.4+9.05%+11.9
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
07M0248.6+8.1+20%+8.4
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
07M0140.5-4.9-10.8%-11.9
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
06M1245.4-6.6-12.7%-6.46
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
06M1152+3.8+7.88%+10.9
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66