≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 乖離率河流圖(月)

1217 愛之味

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.449.3+0.14+1.51%1.61%9.39.459.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
669628.7萬4211.59張/筆9.40.6114.090.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2931,196萬5832.22張/筆9.25-0.14 (-1.48%)

連續漲跌: 首日上漲  ( +0.14元 / +1.51%)

財報評分: 最新40分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.44-0.16-1.67%-2.31
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
26M109.6-0.35-3.52%-2.51
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
26M099.95-0.04-0.4%-0.13
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
26M089.99+0.04+0.4%+0.71
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
26M079.95+0.13+1.32%+1.22
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
26M069.82+0.1+1.03%+0.07
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
26M059.72-0.18-1.82%-2.54
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
26M049.9-0.4-3.88%-3.26
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
26M0310.3-0.2-1.9%-1.59
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
26M0210.5-0.1-0.94%0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26M0110.6+0.2+1.92%+1.27
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
25M1210.400%+0.32
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
25M1110.4+0.1+0.97%-0.16
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
25M1010.3-0.25-2.37%-3.13
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
25M0910.55-0.5-4.52%-1.56
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
25M0811.05+0.5+4.74%+3.11
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
25M0710.5500%-1.56
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
25M0610.55-0.5-4.52%-3.51
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.05-0.15-1.34%-2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25M0411.2-0.45-3.86%-4.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
25M0311.65-0.55-4.51%-1.55
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
25M0212.2+0.55+4.72%+2.95
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
25M0111.65-0.05-0.43%-0.85
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
24M1211.7-0.2-1.68%-0.71
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
24M1111.9+0.15+1.28%-1.38
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
24M1011.75-0.8-6.37%-4.21
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
24M0912.55+0.05+0.4%+0.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
24M0812.5-0.05-0.4%-1.06
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
24M0712.55-0.3-2.33%+0.27
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
24M0612.85+0.7+5.76%+3.91
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
24M0512.15+0.05+0.41%+0.83
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
24M0412.1+0.2+1.68%+1.26
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24M0311.9+0.05+0.42%+0.42
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
24M0211.85+0.05+0.42%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24M0111.8-0.25-2.07%-0.98
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
23M1212.05+0.15+1.26%+1.54
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.9+0.25+2.15%-0.56
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
23M1011.65-0.7-5.67%-4.77
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
23M0912.35-0.35-2.76%-4.88
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
23M0812.7-1.2-8.63%-3.3
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23M0713.9+1.1+8.59%+9.74
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23M0612.8+1.5+13.3%+9.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23M0511.3+0.3+2.73%0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23M0411-0.6-5.17%-2.8
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
23M0311.6+0.25+2.2%+2.81
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
23M0211.35+0.45+4.13%+3.34
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
23M0110.9+0.2+1.87%+1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22M1210.7+0.2+1.9%+5.38
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
22M1110.5+1.24+13.4%+8.47
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
22M109.26-0.02-0.22%-2.56
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
22M099.28-0.69-6.92%-7.66
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
22M089.97-0.93-8.53%-4.5
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
22M0710.9+0.45+4.31%+0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22M0610.45-0.75-6.7%-6
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.2-0.5-4.27%-2.33
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22M0411.7+0.2+1.74%+3.24
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22M0311.5+0.7+6.48%+5.34
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
22M0210.8+0.35+3.35%+0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22M0110.45-0.4-3.69%-0.79
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
21M1210.85+0.55+5.34%+3.99
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
21M1110.3+0.15+1.48%-0.64
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
21M1010.15-0.5-4.69%-3.64
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
21M0910.65-0.15-1.39%-0.62
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
21M0810.8+0.1+0.93%-2.26
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
21M0710.7-0.95-8.15%-6.41
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
21M0611.65-0.3-2.51%-4.51
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
21M0511.95-1.05-8.08%+5.47
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
21M0413+3.96+43.8%+26.3
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
21M039.04+0.19+2.15%+3.91
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
21M028.85+0.64+7.8%-1.74
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
21M018.21-1.75-17.6%-6.92
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
20M129.96+1.67+20.1%+16.5
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.29+0.89+12%+7.34
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
20M107.4-0.08-1.07%-2.25
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
20M097.48-0.35-4.47%-0.36
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
20M087.83+0.62+8.6%+3.66
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
20M077.21-0.41-5.38%-1.01
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
20M067.62+0.6+8.55%+4.86
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
20M057.02-0.14-1.96%+0.14
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
20M047.16+0.31+4.53%+0.47
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
20M036.85-0.52-7.06%-2.56
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
20M027.37+0.5+7.28%+3.56
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
20M016.87-0.24-3.38%-1.62
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
19M127.11+0.14+2.01%+1.57
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
19M116.97+0.05+0.72%+0.05
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
19M106.92-0.09-1.28%-0.48
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
19M097.01+0.08+1.15%-1.45
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
19M086.93-0.47-6.35%-3.12
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
19M077.4+0.27+3.79%+2.4
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
19M067.13-0.02-0.28%+0.28
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.15+0.1+1.42%+0.05
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
19M047.05-0.19-2.62%-1.21
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
19M037.24+0.12+1.69%+1.97
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
19M027.12+0.18+2.59%+2.15
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
19M016.94+0.09+1.31%-0.19
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
18M126.85-0.22-3.11%+0.1
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
18M117.07+0.46+6.96%-0.24
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
18M106.61-0.97-12.8%-9.62
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
18M097.58-0.17-2.19%-2.99
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
18M087.75-0.36-4.44%-1.86
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
18M078.11+0.28+3.58%+1.5
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
18M067.83-0.2-2.49%+0.51
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
18M058.03+0.52+6.92%+4.88
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
18M047.51+0.08+1.08%+1.3
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
18M037.43+0.13+1.78%+0.04
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
18M027.3-0.25-3.31%-1.97
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
18M017.55+0.06+0.8%+0.09
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
17M127.49-0.1-1.32%-0.62
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.59+0.06+0.8%-0.09
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
17M107.53-0.14-1.83%-2.29
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
17M097.67-0.25-3.16%-1.5
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
17M087.92+0.15+1.93%+2.15
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
17M077.77+0.2+2.64%+1.39
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
17M067.57-0.08-1.05%-0.18
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
17M057.65+0.12+1.59%+1.01
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
17M047.53-0.01-0.13%-0.62
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
17M037.54-0.12-1.57%+0.27
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
17M027.66+0.3+4.08%+2.41
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
17M017.36-0.06-0.81%0
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
16M127.42+0.12+1.64%+0.04
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
16M117.3-0.23-3.05%-3.48
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
16M107.53-0.33-4.2%-3.5
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
16M097.86-0.16-2%-1.91
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
16M088.02-0.14-1.72%-1.15
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
16M078.1600%-0.2
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
16M068.16-0.05-0.61%+0.33
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.21+0.18+2.24%+1.27
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
16M048.03-0.05-0.62%-1.11
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
16M038.08-0.17-2.06%-2.3
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
16M028.25-0.23-2.71%-3.73
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
16M018.48-0.5-5.57%+2.37
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
15M128.98+1.59+21.5%+16.1
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
15M117.39+0.56+8.2%+7.73
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
15M106.83+0.47+7.39%+5.29
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
15M096.36+0.09+1.44%-6.01
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
15M086.27-1.4-18.3%-11.5
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
15M077.67+0.36+4.92%+0.79
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
15M067.31-0.54-6.88%-6
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
15M057.85-0.32-3.92%-2.32
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
15M048.17+0.08+0.99%+0.91
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
15M038.09+0.06+0.75%+0.79
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
15M028.03+0.07+0.88%-0.12
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
15M017.96-0.17-2.09%-1.97
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
14M128.13-0.14-1.69%-0.12
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.27+0.25+3.12%+0.32
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
14M108.02-0.42-4.98%-5.5
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
14M098.44-0.56-6.22%-6.98
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
14M089-0.78-7.98%-4.76
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
14M079.78+0.21+2.19%+3.86
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
14M069.57+0.67+7.53%+2.61
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
14M058.9-0.61-6.41%-6.02
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
14M049.51-0.49-4.9%-0.31
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
14M0310+0.89+9.77%+6.61
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
14M029.11+0.08+0.89%-0.04
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
14M019.03-0.17-1.85%-1.13
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
13M129.2+0.03+0.33%-1.32
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
13M119.17-0.43-4.48%-2.89
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
13M109.6+0.04+0.42%-1.2
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
13M099.56-0.43-4.3%-2.94
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
13M089.99-0.01-0.1%+0.37
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
13M0710+0.13+1.32%-0.56
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
13M069.87-0.43-4.17%-3.46
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.3-0.2-1.9%-1.28
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M0410.500%-0.32
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
13M0310.5-0.1-0.94%+0.8
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
13M0210.6+0.45+4.43%+1.76
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
13M0110.15-0.35-3.33%+2.53
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
12M1210.5+1.45+16%+10.3
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
12M119.05+0.05+0.56%-3.55
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
12M109-1.1-10.9%-7.22
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
12M0910.1+0.1+1%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
12M0810-0.5-4.76%-0.83
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
12M0710.5+0.75+7.69%+4.17
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
12M069.75-0.24-2.4%+1.25
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
12M059.99+0.84+9.18%+2.67
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
12M049.15-0.9-8.96%-9.11
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
12M0310.05-0.95-8.64%-4.13
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
12M0211+0.6+5.77%+4.76
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
12M0110.4+0.3+2.97%+6.3
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
11M1210.1+1.25+14.1%+3.77
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.85-1.4-13.7%-6.84
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
11M1010.25+0.85+9.04%-1.13
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
11M099.4-2.05-17.9%-18.5
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11M0811.45-2.3-16.7%-10.4
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
11M0713.75+0.6+4.56%+2.61
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11M0613.15-0.15-1.13%-1.99
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
11M0513.3-0.5-3.62%+0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
11M0413.8+1.15+9.09%+4.41
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
11M0312.65-0.55-4.17%-4.05
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
11M0213.2-0.5-3.65%-3.77
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
11M0113.7-0.55-3.86%-2.72
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
10M1214.25-0.05-0.35%+1.18
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
10M1114.3+0.6+4.38%+1.9
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
10M1013.7-0.4-2.84%+2.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
10M0914.1+1.9+15.6%+5.49
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
10M0812.2-1.6-11.6%-5.18
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10M0713.8+1.2+9.52%+9.52
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0612.6+1.2+10.5%+4.42
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.4-0.8-6.56%-6.3
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
10M0412.2-0.7-5.43%+1.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
10M0312.9+1.8+16.2%+9.48
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
10M0211.1-0.25-2.2%-6.46
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
10M0111.35-1.8-13.7%-8.22
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
09M1213.15+0.55+4.37%+3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M1112.6+0.25+2.02%0
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M1012.35-0.5-3.89%-1.07
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
09M0912.85+0.6+4.9%+0.26
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
09M0812.25-1.1-8.24%-0.27
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09M0713.35+2.1+18.7%+6.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
09M0611.25-1.65-12.8%+0.57
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
09M0512.9+3.49+37.1%+27.6
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
09M049.41+1.4+17.5%+22.1
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
09M038.01+2.31+40.5%+20
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
09M025.7-0.61-9.67%-9.57
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
09M016.31-0.59-8.55%-1.76
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
08M126.9+0.84+13.9%+13.9
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.06+0.84+16.1%+8.99
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
08M105.22-0.18-3.33%-13
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
08M095.4-1.97-26.7%-22.5
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
08M087.37-0.77-9.46%-7.8
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
08M078.14-0.33-3.9%-15.4
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
08M068.47-3.78-30.9%-26.2
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
08M0512.25-1.45-10.6%-6.25
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
08M0413.7+0.45+3.4%+2.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
08M0313.25+0.2+1.53%+9.2
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
08M0213.05+2.95+29.2%+12.5
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08M0110.1-1.55-13.3%-6.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
07M1211.65+0.9+8.37%-5.28
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
07M1110.75-3.75-25.9%-23.3
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
07M1014.5-2.3-13.7%-5.84
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07M0916.8+1.9+12.8%-2.23
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
07M0814.9-4.95-24.9%-0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
07M0719.85+9.6+93.7%+54
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07M0610.25+1.67+19.5%+13.5
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.58+0.31+3.75%+3.96
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
07M048.27+0.36+4.55%+2.27
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
07M037.91-0.17-2.1%-2.67
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
07M028.08-0.31-3.69%-4.27
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
07M018.39-0.46-5.2%+1.78
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
06M128.85+1.36+18.2%+13.1
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
06M117.49+0.35+4.9%+6.09
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884