≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00923 群益台ESG低碳50 / 乖離率河流圖(月)

00923 群益台ESG低碳50

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.7841.84-0.06-0.14%0.53%41.7941.8241.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7381.56億1,7362.15張/筆41.7441.87 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4771.04億1,6761.48張/筆41.85+0.25 (+0.6%)

連續漲跌: 連6漲→跌  ( -0.06元 / -0.14%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台股大洗三溫暖！00923助攻抗震　年化配息15%　擁台積電、AI精兵拚息利雙收 (ETtoday新聞雲 08/03 06:00)

• 市值型ETF搶發高息！00923配3.05元破紀錄　年化配息率15.08% (ETtoday新聞雲 07/31 17:07)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

00923 群益台ESG低碳50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0941.78+2.4+6.09%+3.08
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
26M0839.38-1.06-2.62%-3.86
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
26M0740.44-2.62-6.08%-3.36
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
26M0643.06+1.02+2.43%+7.2
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26M0542.04+6.64+18.8%+20.2
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
26M0435.4+7.88+28.6%+13.4
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
26M0327.52-3.25-10.6%-5.31
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
26M0230.77+1.87+6.47%+7.75
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
26M0128.9+2.9+11.2%+8.54
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
25M1226+1.02+4.08%+1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25M1124.98-0.84-3.25%+1.31
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
25M1025.82+2.65+11.4%+9.89
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25M0923.17+1.67+7.77%+3.98
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
25M0821.5-0.68-3.07%-0.37
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
25M0722.18+1.12+5.32%+5.37
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25M0621.06+1.15+5.78%+5.37
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25M0519.91+0.92+4.84%+2.02
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25M0418.99-0.66-3.36%-5.21
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0319.65-1.81-8.43%-7.34
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25M0221.46-1.05-4.66%-2.4
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
25M0122.51+0.52+2.36%+3.21
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24M1221.99+1.06+5.06%+2.41
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24M1120.93-0.57-2.65%-0.9
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
24M1021.5+0.57+2.72%+1.7
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
24M0920.93-0.06-0.29%-1.41
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24M0820.99-0.78-3.58%-4.05
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24M0721.77-1.1-4.81%-0.14
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0622.87+2.11+10.2%+8.46
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
24M0520.76+1.13+5.76%+3.32
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24M0419.63-0.26-1.31%+1.69
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M0319.89+1.5+8.16%+7.2
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24M0218.39+1.01+5.81%+3.86
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24M0117.38+0.03+0.17%+1.38
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
23M1217.35+0.65+3.89%+5.39
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23M1116.7+1.36+8.87%+5.7
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M1015.34-0.02-0.13%-0.86
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.36-0.36-2.29%-3.74
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23M0815.72-1.07-6.37%-3.24
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23M0716.79+0.56+3.45%+3.32
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
23M0616.23+0.5+3.18%+4.75
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23M0515.73+1.21+8.33%+4.01
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23M0414.52-0.6-3.97%
23M0315.12+0.02+0.13%