≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / 乖離率河流圖(月)

00922 國泰台灣領袖50

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8743.79+0.08+0.18%0.64%43.7143.943.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,5272.85億5,2771.24張/筆43.7143.8 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9063.03億3,6631.89張/筆43.88+0.08 (+0.18%)

連續漲跌: 連7漲  ( +2.5元 / +6.04%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

00922 國泰台灣領袖50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0943.87+2.65+6.43%+6.03
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
26M0841.22+2.19+5.61%+1.78
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26M0739.03-2.22-5.38%-2.36
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26M0641.25+1.61+4.06%+7.88
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
26M0539.64+5.82+17.2%+18.5
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
26M0433.82+6.96+25.9%+9.58
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26M0326.86-5.05-15.8%-7.66
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
26M0231.91+3.42+12%+10.9
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26M0128.49+2.59+10%+7.94
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25M1225.9+1.11+4.48%+1.79
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
25M1124.79-0.85-3.32%-0.75
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25M1025.64+1.14+4.65%+5.75
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25M0924.5+1.9+8.41%+6.28
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25M0822.6+0.54+2.45%+3.65
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M0722.06+1.31+6.31%+5.97
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
25M0620.75+1.11+5.65%+5.56
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
25M0519.64+1.06+5.71%+2.58
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25M0418.58-0.64-3.33%-6.51
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0319.22-2.6-11.9%-8.84
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25M0221.82-0.39-1.76%-0.55
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
25M0122.21+0.42+1.93%+2.67
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24M1221.79+0.89+4.26%+1.93
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24M1120.9-0.54-2.52%-2.05
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24M1021.44-0.23-1.06%-0.39
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24M0921.67+0.21+0.98%+0.85
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
24M0821.46+0.13+0.61%-0.49
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
24M0721.33-0.58-2.65%+1.2
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24M0621.91+1.92+9.6%+8
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24M0519.99+1.03+5.43%+3.5
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
24M0418.96-0.03-0.16%+1.84
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24M0318.99+1.09+6.09%+6.05
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24M0217.9+1.07+6.36%+4.01
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24M0116.83-0.07-0.41%+0.92
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23M1216.9+0.6+3.68%+5.1
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
23M1116.3+1.26+8.38%+3.47
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23M1015.04-0.88-5.53%-4.39
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.92-0.31-1.91%-2.19
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23M0816.23-0.45-2.7%-0.67
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
23M0716.68+0.57+3.54%+3.47
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
23M0616.11+0.54+3.47%+4.57
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23M0515.57+1.03+7.08%+3.64
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23M0414.54-0.42-2.81%
23M0314.96-0.05-0.33%