≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00921 兆豐龍頭等權重 / 乖離率河流圖(月)

00921 兆豐龍頭等權重

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.47-0.02-0.09%0.81%23.3823.4823.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
332775.6萬2471.34張/筆23.3523.48 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196460.5萬329595張/筆23.54-0.09 (-0.38%)

連續漲跌: 連4跌  ( -0.2元 / -0.85%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00921 兆豐龍頭等權重 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0923.45-1.02-4.17%-0.37
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
26M0824.47+1.78+7.84%+4.62
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26M0722.69-0.32-1.39%+0.07
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26M0623.01+0.69+3.09%+5.08
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0522.32+1.96+9.63%+10.4
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26M0420.36+2.4+13.4%+5.88
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26M0317.96-1.41-7.28%-2.94
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26M0219.37+1.19+6.55%+5.5
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
26M0118.18+0.65+3.71%+2.31
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25M1217.53-0.07-0.4%+0.15
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M1117.6+0.22+1.27%+1.09
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25M1017.38+0.13+0.75%-0.87
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25M0917.25-0.72-4.01%-1.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25M0817.97+0.39+2.22%+3.39
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
25M0717.58+0.99+5.97%+3.53
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
25M0616.59-0.18-1.07%+0.87
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25M0516.77+0.79+4.94%+2.46
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25M0415.98-0.37-2.26%-3.97
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.35-1.24-7.05%-4.18
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25M0217.59+0.34+1.97%+1.13
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25M0117.25-0.09-0.52%-1.28
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24M1217.34-0.49-2.75%-2.47
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24M1117.83-0.34-1.87%-1.98
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M1018.17-0.4-2.15%-2
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
24M0918.57-0.31-1.64%-0.8
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24M0818.88+0.17+0.91%-0.33
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
24M0718.71-0.53-2.75%-1.56
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24M0619.24+0.17+0.89%+0.31
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
24M0519.07-0.16-0.83%+0.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24M0419.23+0.83+4.51%+3.33
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24M0318.4+0.2+1.1%+2.13
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
24M0218.2+0.75+4.3%+1.64
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24M0117.45-0.62-3.43%-2.46
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23M1218.07-0.08-0.44%+1.84
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
23M1118.15+1.14+6.7%+3.83
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
23M1017.01-0.27-1.56%-1.32
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.28-0.14-0.8%-1.22
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23M0817.42-0.36-2.02%-0.53
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
23M0717.78+0.44+2.54%+2.79
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M0617.34+0.57+3.4%+3.71
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23M0516.77+0.72+4.49%+3.54
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23M0416.05+0.28+1.78%+0.99
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23M0315.77-0.09-0.57%+1.33
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23M0215.86+0.8+5.31%
23M0115.06+0.08+0.53%