≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / 乖離率河流圖(月)

00920 富邦ESG綠色電力

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8824.93-0.05-0.2%0.56%252524.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2255.04萬155143股/筆24.8624.86 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150375萬192781張/筆25+0.03 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.2%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

00920 富邦ESG綠色電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.88+0.57+2.34%+2.13
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
26M0824.31+0.42+1.76%-1.71
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26M0723.89-2.11-8.12%-7.59
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26M0626-1.67-6.04%-2.19
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
26M0527.67+1.59+6.1%+11.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26M0426.08+5.13+24.5%+13.1
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
26M0320.95-1.19-5.37%-1.1
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
26M0222.14+1.68+8.21%+9.32
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26M0120.46+2.3+12.7%+8.08
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25M1218.16-0.01-0.06%-0.27
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25M1118.17-0.13-0.71%+4.11
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25M1018.3+2.41+15.2%+11.3
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
25M0915.89+0.77+5.09%+5.77
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25M0815.12+1.06+7.54%+9.12
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25M0714.06+1.67+13.5%+9.9
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25M0612.39+0.46+3.86%+2.14
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
25M0511.93-0.14-1.16%-1.46
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
25M0412.07-0.25-2.03%-2.16
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.32-0.3-2.38%-1.65
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25M0212.62-0.02-0.16%-0.89
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M0112.64-0.3-2.32%-3.02
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M1212.94-0.58-4.29%-4.2
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24M1113.52-0.54-3.84%-5.76
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24M1014.06-1.4-9.06%-5.23
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
24M0915.46+0.47+3.14%+1.89
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24M0814.99-0.08-0.53%+0.18
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24M0715.07+0.24+1.62%-0.07
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
24M0614.83-0.51-3.32%+0.68
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24M0515.34+1.32+9.42%+5.53
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24M0414.02-0.23-1.61%+0.79
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24M0314.25+0.79+5.87%+3.21
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24M0213.46-0.25-1.82%-4.38
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24M0113.71-1.35-8.96%-4.04
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
23M1215.06+0.97+6.88%+7.34
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23M1114.09+1.15+8.89%+2.65
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23M1012.94-1.21-8.55%-8.83
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.15-1.34-8.65%-8.69
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23M0815.49-1.36-8.07%-4.89
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23M0716.85+0.33+2%+1.32
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
23M0616.5200%-0.06
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23M0516.52-0.03-0.18%-0.46
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23M0416.55-0.17-1.02%+0.36
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23M0316.72+0.52+3.21%+1.85
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
23M0216.2-0.13-0.8%-0.35
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
23M0116.33+0.09+0.55%-1.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M1216.24-0.69-4.08%-1.2
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22M1116.93+0.79+4.89%
22M1016.14+1.15+7.67%