≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / 乖離率河流圖(月)

00924 復華S&P500成長

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6133.88-0.27-0.8%0.38%33.7133.7133.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0663,589萬1,170912股/筆33.6533.43 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9633,260萬1,097878張/筆33.86+0.06 (+0.18%)

連續漲跌: 連5漲→跌  ( -0.27元 / -0.8%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

00924 復華S&P500成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0933.61+0.65+1.97%+1.8
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
26M0832.96+0.48+1.48%+1.18
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
26M0732.48+0.19+0.59%-0.07
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26M0632.29-0.45-1.37%+1.46
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
26M0532.74+2.29+7.52%+9.61
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
26M0430.45+4.03+15.3%+6.94
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26M0326.42-2.13-7.46%-5.95
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26M0228.55-0.75-2.56%-1.65
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26M0129.3+0.06+0.21%+0.24
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
25M1229.24+0.09+0.31%+0.42
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
25M1129.15+0.19+0.66%+2.09
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25M1028.96+1.41+5.12%+4.59
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25M0927.55+0.99+3.73%+3.21
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25M0826.56+0.59+2.27%+4.03
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
25M0725.97+1.91+7.94%+5.64
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
25M0624.06+0.34+1.43%+2.5
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25M0523.72+1.08+4.77%+2.76
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25M0422.64-0.25-1.09%-4.03
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.89-2.35-9.31%-7.45
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25M0225.24-0.83-3.18%-1.24
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
25M0126.07+0.71+2.8%+2.75
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
24M1225.36+0.67+2.71%+2.98
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
24M1124.69+0.86+3.61%+4.03
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24M1023.83+1.15+5.07%+3.88
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
24M0922.68+0.37+1.66%+1.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24M0822.31+0.13+0.59%-0.76
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
24M0722.18-0.77-3.36%+0.39
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24M0622.95+1.8+8.51%+6.76
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M0521.15+0.76+3.73%+2.34
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0420.39-0.07-0.34%+0.99
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24M0320.46+0.74+3.75%+4.49
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
24M0219.72+1.16+6.25%+5.83
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24M0118.56+0.94+5.33%+4.19
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23M1217.62+0.36+2.09%+3.24
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
23M1117.26+0.94+5.76%+2.8
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23M1016.32-0.47-2.8%-3.18
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.79-0.67-3.84%-2.44
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23M0817.46+0.08+0.46%+2.09
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0717.38+0.91+5.53%+5.5
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23M0616.47+0.9+5.78%+5.13
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23M0515.57+0.61+4.08%
23M0414.96-0.06-0.4%