≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / 乖離率河流圖(月)

00926 凱基全球菁英55

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5426.8-0.26-0.97%0.37%26.4926.5926.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
273726.2萬2201.24張/筆26.5526.51 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6081,625萬2032.99張/筆26.75+0.1 (+0.37%)

連續漲跌: 連5漲→跌  ( -0.26元 / -0.97%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00926 凱基全球菁英55 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.54+0.28+1.07%+1.17
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
26M0826.26+0.36+1.39%+2.81
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
26M0725.9+1.43+5.84%+2.64
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
26M0624.47-0.86-3.4%-1.06
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26M0525.33+0.93+3.81%+5.54
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26M0424.4+2.13+9.56%+3.95
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
26M0322.27-1.48-6.23%-4.56
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26M0223.75-0.23-0.96%+0.3
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
26M0123.98+0.67+2.87%+0.22
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
25M1223.31-1.18-4.82%-2.92
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25M1124.49+0.26+1.07%+2.94
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25M1024.23+1.58+6.98%+5.3
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25M0922.65+0.5+2.26%+2.71
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
25M0822.15+0.79+3.7%+4.28
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
25M0721.36+1.15+5.69%+3.51
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25M0620.21-0.13-0.64%+0.41
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25M0520.34+0.51+2.57%+0.71
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M0419.83-0.59-2.89%-4.71
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.42-1.76-7.94%-5.49
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25M0222.18-0.04-0.18%+0.14
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25M0122.22+0.17+0.77%-1.55
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24M1222.05-1.39-5.93%-3.71
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24M1123.44+0.23+0.99%+2.06
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24M1023.21+0.96+4.31%+2.26
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24M0922.25-0.38-1.68%-0.85
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
24M0822.63+0.19+0.85%-0.01
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24M0722.44-0.39-1.71%+1.05
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24M0622.83+1.48+6.93%+6.43
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
24M0521.35+1.18+5.85%+3.51
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24M0420.17-0.19-0.93%+1.27
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
24M0320.36+1.14+5.93%+6.32
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24M0219.22+1.35+7.55%+7.45
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24M0117.87+1.3+7.85%+5.3
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
23M1216.57+0.1+0.61%+2.39
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23M1116.47+0.96+6.19%+3.35
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23M1015.51-0.32-2.02%-2.72
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.83-0.66-4%-2.52
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
23M0816.49+0.09+0.55%+1.83
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23M0716.4+0.71+4.53%
23M0615.69+0.68+4.53%