≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / 乖離率河流圖(月)

006205 富邦上証

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1339.83+0.3+0.75%0.88%39.8740.239.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
160640.1萬191837股/筆40.0540.21 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208830.5萬1871.11張/筆39.86+0.08 (+0.2%)

連續漲跌: 連2漲  ( +0.38元 / +0.96%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

006205 富邦上証 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0940.13-0.44-1.08%-1.34
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
26M0840.57-0.76-1.84%-1.7
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
26M0741.33-0.59-1.41%-0.28
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
26M0641.92+0.83+2.02%+1.58
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
26M0541.09+0.3+0.74%+1.84
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
26M0440.79+1.63+4.16%+0.96
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26M0339.16-2.1-5.09%-3.17
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
26M0241.26+0.35+0.86%+1.79
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
26M0140.91+1.48+3.75%+3.72
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
25M1239.43+1.44+3.79%+2.19
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
25M1137.99-0.35-0.91%-0.09
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25M1038.34+0.6+1.59%+2.13
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
25M0937.74+1.2+3.28%+5.74
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25M0836.54+3.75+11.4%+9.82
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
25M0732.79+2.3+7.54%+4.76
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25M0630.49-0.13-0.42%-1.56
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
25M0530.62-1.19-3.74%-4.23
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25M0431.81-1.68-5.02%-3.36
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.49+0.04+0.12%+1.55
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
25M0233.45+1.45+4.53%+1.24
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
25M0132-1.67-4.96%-2.89
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24M1233.67+0.48+1.45%+1.2
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
24M1133.19+0.24+0.73%-0.26
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24M1032.95-0.74-2.2%+3.13
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24M0933.69+4.48+15.3%+8.96
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
24M0829.21-0.65-2.18%-0.83
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
24M0729.86+0.57+1.95%+0.27
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
24M0629.29-0.9-2.98%-2.18
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
24M0530.19-0.16-0.53%+1
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24M0430.35+1.22+4.19%+3.36
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
24M0329.13+0.52+1.82%+3.75
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24M0228.61+2.12+8%+4.06
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24M0126.49-0.89-3.25%-3.43
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
23M1227.38-1.04-3.66%-3.39
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
23M1128.42-0.8-2.74%-3.2
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
23M1029.22-1.22-4.01%-2.5
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.44+0.19+0.63%-1.77
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23M0830.25-2.03-6.29%-1.68
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
23M0732.28+2.51+8.43%+5.73
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
23M0629.77+0.23+0.78%-2.33
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
23M0529.54-2.59-8.06%-5.42
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23M0432.13+0.1+0.31%-0.13
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
23M0332.03-0.33-1.02%-1.92
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
23M0232.36-1.22-3.63%-0.03
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23M0133.58+2.41+7.73%+5.92
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22M1231.17+0.81+2.67%+4.31
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
22M1130.36+2.24+7.97%+1.77
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
22M1028.12-2.9-9.35%-7.9
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
22M0931.02-1.44-4.44%-3.7
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
22M0832.46-0.7-2.11%-3.73
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
22M0733.16-2.37-6.67%-1.11
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
22M0635.53+3.62+11.3%+7.06
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
22M0531.91-0.21-0.65%-2.32
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
22M0432.12-1.85-5.45%-5.46
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0333.97-1.86-5.19%-3.54
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
22M0235.83-0.02-0.06%-0.98
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
22M0135.85-1.02-2.77%-1.38
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
21M1236.87+0.54+1.49%+0.35
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
21M1136.33-0.69-1.86%-0.51
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
21M1037.02+0.82+2.27%+2.13
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
21M0936.2+0.68+1.91%+1.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
21M0835.52+0.14+0.4%-2.51
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
21M0735.38-3.02-7.86%-6.32
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
21M0638.4-1.12-2.83%-0.53
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21M0539.52+1.63+4.3%+2.63
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
21M0437.89-0.22-0.58%-1.94
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
21M0338.11-1.81-4.53%-2.71
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
21M0239.92+0.43+1.09%+1.73
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
21M0139.49+1.18+3.08%+2.64
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
20M1238.31+0.69+1.83%+3.85
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
20M1137.62+2.88+8.29%+5.99
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
20M1034.74+0.62+1.82%-0.61
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0934.12-1.88-5.22%-1.32
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
20M0836+2.39+7.11%+8.47
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
20M0733.61+3.65+12.2%+9.62
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
20M0629.96+1.55+5.46%+2.78
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
20M0528.41-0.67-2.3%-0.23
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
20M0429.08+1.14+4.08%-0.55
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
20M0327.94-2.76-8.99%-4.07
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
20M0230.7+1.96+6.82%+1.18
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
20M0128.74-2.85-9.02%-4.75
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
19M1231.59+1.4+4.64%+2.54
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
19M1130.19-0.45-1.47%-1.18
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
19M1030.64-0.18-0.58%-0.33
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
19M0930.82+0.06+0.2%-1.19
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
19M0830.76-1.23-3.84%-2.37
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
19M0731.99+0.22+0.69%+1.99
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
19M0631.77+1.43+4.71%+0.64
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
19M0530.34-2.25-6.9%-3.79
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
19M0432.59+0.91+2.87%+2.13
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0331.68+0.22+0.7%+5.3
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
19M0231.46+4.34+16%+12.6
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
19M0127.12+1.89+7.49%+3.62
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
18M1225.23-0.94-3.59%-2.65
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
18M1126.17-0.18-0.68%-3.07
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
18M1026.35-2.13-7.48%-4.22
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
18M0928.48+0.78+2.82%+0.7
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
18M0827.7-0.97-3.38%-2.13
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
18M0728.67+0.13+0.46%-2.71
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
18M0628.54-2.66-8.53%-5.75
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
18M0531.2+0.1+0.32%-0.25
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
18M0431.1-0.43-1.36%-2.68
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
18M0331.53-1.71-5.14%-4.96
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
18M0233.24-1.52-4.37%-0.3
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
18M0134.76+2.74+8.56%+5.3
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
17M1232.02-0.23-0.71%-0.1
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
17M1132.25+0.36+1.13%+1.53
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
17M1031.89+0.74+2.38%+1.42
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0931.15-0.14-0.45%+0.87
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
17M0831.29+1.09+3.61%+3.78
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
17M0730.2+1.24+4.28%+4.9
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
17M0628.96+1.75+6.43%+5.31
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
17M0527.21+0.88+3.34%+1.66
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
17M0426.33-0.43-1.61%-2.03
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
17M0326.76-0.78-2.83%-1.81
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
17M0227.54+0.08+0.29%+0.76
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
17M0127.46+0.46+1.7%-0.83
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
16M1227-1.61-5.63%-2.06
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
16M1128.61+1.52+5.61%+4.23
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
16M1027.09+0.44+1.65%-0.17
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
16M0926.65-1.02-3.69%-1.58
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
16M0827.67+0.76+2.82%+2.25
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
16M0726.91+0.31+1.17%-0.1
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
16M0626.6-0.7-2.56%-1.58
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
16M0527.3+0.12+0.44%-0.55
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
16M0427.18-0.69-2.48%+0.93
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0327.87+2.13+8.28%+4.41
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
16M0225.74-0.73-2.76%-8.31
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
16M0126.47-5.54-17.3%-11.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
15M1232.01+1.08+3.49%+1.51
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
15M1130.93-0.73-2.31%+0.92
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
15M1031.66+2.31+7.87%+5.87
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
15M0929.35+0.65+2.26%-3.51
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
15M0828.7-4.5-13.6%-13.1
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
15M0733.2-3.97-10.7%-10.1
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
15M0637.17-3.28-8.11%-5.08
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
15M0540.45+0.59+1.48%+4.96
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
15M0439.86+4.56+12.9%+12.2
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
15M0335.3+3.9+12.4%+8.98
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
15M0231.4+0.93+3.05%+0.69
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
15M0130.47-1.21-3.82%+6.2
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
14M1231.68+7.76+32.4%+23.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
14M1123.92+2.43+11.3%+7.96
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
14M1021.49+0.43+2.04%+3.19
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0921.06+1.13+5.67%+3.57
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
14M0819.93-0.08-0.4%+2.77
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
14M0720.01+1.77+9.7%+6.76
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
14M0618.24+0.26+1.45%+1.15
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
14M0517.98+0.1+0.56%-0.94
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
14M0417.88-0.71-3.82%-4.35
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
14M0318.59-1.02-5.2%-4.06
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
14M0219.61-0.32-1.61%-1.85
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
14M0119.93-0.47-2.3%-2.5
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
13M1220.4-0.59-2.81%-0.65
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
13M1120.99+0.78+3.86%+2.37
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
13M1020.21-0.1-0.49%+0.21
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
13M0920.31+0.33+1.65%+2.85
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
13M0819.98+1.03+5.44%+3.54
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13M0718.95-0.01-0.05%-5.03
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
13M0618.96-2.99-13.6%-7.65
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
13M0521.95+1.27+6.14%+3.2
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
13M0420.68-0.5-2.36%-2.83
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0321.18-0.81-3.68%-3.23
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
13M0221.99-0.5-2.22%+2.09
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
13M0122.49+2.35+11.7%+11.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
12M1220.14+2.32+13%+5.52
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
12M1117.82-1.48-7.67%-3.55
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
12M1019.3+0.99+5.41%+4.29
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
12M0918.31+0.4+2.23%-0.18
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
12M0817.91-0.9-4.78%-4.09
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
12M0718.81-0.49-2.54%-3.37
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
12M0619.3-0.99-4.88%-3.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
12M0520.29-0.04-0.2%+1.67
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
12M0420.33+1.08+5.61%+0.73
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
12M0319.25-1.72-8.2%-3.61
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
12M0220.97+1.28+6.5%+6.09
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
12M0119.69+1.05+5.63%+2.09
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
11M1218.64-0.89-4.56%-4.49
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
11M1119.53-0.85-4.17%-2.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
11M1020.38+0.38+1.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0920-0.79-3.8%