≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / 乖離率河流圖(月)

006204 永豐臺灣加權

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234.85232.65+2.2+0.95%0.17%234.45234.85234.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22522萬88253股/筆234.4236.3 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255.22萬9924張/筆232.3+3.85 (+1.68%)

連續漲跌: 連3漲  ( +6.85元 / +3%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

006204 永豐臺灣加權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09234.85+6.55+2.87%+3.84
135.7
158.3
180.9
203.6
226.2
248.8
271.4
294
316.6
26M08228.3+12.95+6.01%+1.15
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
26M07215.35-18.1-7.75%-4.04
134.7
157.1
179.5
202
224.4
246.9
269.3
291.7
314.2
26M06233.45+9+4.01%+7.02
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
26M05224.45+27.95+14.2%+15.4
116.7
136.2
155.6
175.1
194.6
214
233.5
252.9
272.4
26M04196.5+33.8+20.8%+9
108.2
126.2
144.2
162.3
180.3
198.3
216.3
234.4
252.4
26M03162.7-18.95-10.4%-4.04
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
26M02181.65+17.35+10.6%+10.6
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26M01164.3+17.55+12%+9.08
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
25M12146.75+5.95+4.23%+2.36
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
25M11140.8-1.75-1.23%+1.6
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
25M10142.55+10.15+7.67%+6.97
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
25M09132.4+7.55+6.05%+4.95
75.69
88.3
100.9
113.5
126.2
138.8
151.4
164
176.6
25M08124.85+3.65+3.01%+4.06
71.99
83.99
95.99
108
120
132
144
156
168
25M07121.2+7.3+6.41%+6.02
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
25M06113.9+6.05+5.61%+5.5
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
25M05107.85+5.7+5.58%+2.63
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
25M04102.15-3.1-2.95%-5.24
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03105.25-10.75-9.27%-6.94
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
25M02116-2.05-1.74%-0.32
69.82
81.46
93.09
104.7
116.4
128
139.6
151.3
162.9
25M01118.05+3+2.61%+2.73
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
24M12115.05+3.4+3.05%+1.13
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
24M11111.65-2.95-2.57%-1.24
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
24M10114.6+1.7+1.51%+1.18
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
24M09112.9+0.6+0.53%+0.58
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
24M08112.3+0.75+0.67%-0.58
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
24M07111.55-3.45-3%+0.66
66.49
77.57
88.65
99.74
110.8
121.9
133
144.1
155.1
24M06115+9.1+8.59%+6.93
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
24M05105.9+4.15+4.08%+2.85
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
24M04101.75+0.5+0.49%+2.76
59.41
69.31
79.21
89.12
99.02
108.9
118.8
128.7
138.6
24M03101.25+7.2+7.66%+6.69
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
24M0294.05+4.65+5.2%+3.41
54.57
63.66
72.76
81.86
90.95
100
109.1
118.2
127.3
24M0189.400%+1.02
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
23M1289.4+2.7+3.11%+4.6
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
23M1186.7+6.4+7.97%+3.01
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
23M1080.3-5.2-6.08%-4.84
50.63
59.07
67.51
75.94
84.38
92.82
101.3
109.7
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0985.5-1.85-2.12%-2.04
52.37
61.1
69.83
78.55
87.28
96.01
104.7
113.5
122.2
23M0887.35-1.65-1.85%-0.46
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
23M0789+2.1+2.42%+2.61
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
23M0686.9+2.6+3.08%+4.51
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
23M0584.3+6.05+7.73%+4.37
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
23M0478.25-1.5-1.88%-0.66
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
23M0379.75+1.45+1.85%+2
46.91
54.73
62.55
70.36
78.18
86
93.82
101.6
109.5
23M0278.3+1.8+2.35%+3.94
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
23M0176.5+5.3+7.44%+3.42
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
22M1271.2-3-4.04%+1.59
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.12
22M1174.2+9.35+14.4%+6.61
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
22M1064.85-4.9-7.03%-8.45
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
22M0969.75-8.15-10.5%-6.79
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
22M0877.9+1.05+1.37%+1.74
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
22M0776.85+1.9+2.54%-2.29
47.19
55.05
62.92
70.78
78.65
86.52
94.38
102.2
110.1
22M0674.95-9.2-10.9%-7.51
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
22M0584.15+0.15+0.18%-1.71
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
22M0484-4.7-5.3%-3.58
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0388.7+0.05+0.06%+0.17
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
22M0288.65+0.35+0.4%-0.86
53.65
62.59
71.53
80.48
89.42
98.36
107.3
116.2
125.2
22M0188.3-3-3.29%-0.82
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
21M1291.3+3.8+4.34%+3.77
52.79
61.59
70.39
79.18
87.98
96.78
105.6
114.4
123.2
21M1187.5+2.35+2.76%-0.15
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
21M1085.15-5.1-5.65%-4.59
53.55
62.47
71.4
80.32
89.25
98.18
107.1
116
125
21M0990.25-2.1-2.27%-1.19
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
21M0892.35+0.95+1.04%+0.25
55.27
64.48
73.69
82.91
92.12
101.3
110.5
119.8
129
21M0791.4-1.2-1.3%+1.2
54.19
63.22
72.25
81.29
90.32
99.35
108.4
117.4
126.4
21M0692.6+5.65+6.5%+3.37
53.75
62.71
71.67
80.62
89.58
98.54
107.5
116.5
125.4
21M0586.95-2.25-2.52%+0.79
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
21M0489.2+6.55+7.92%+5.98
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
21M0382.65+2+2.48%+2.88
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
21M0280.65+2.95+3.8%+4.45
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
21M0177.7+4.4+6%+5.67
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
20M1273.3+3.7+5.32%+7.45
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
20M1169.6+7.85+12.7%+7.41
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
20M1061.75-1.3-2.06%-1.83
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0963.05-0.85-1.33%-0.66
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
20M0863.9+0.45+0.71%+3.48
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
20M0763.45+5.55+9.59%+8.18
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
20M0657.9+3.3+6.04%+3.86
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
20M0554.6-0.15-0.27%+4.1
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
20M0454.75+6.75+14.1%+3.27
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
20M0348-8.3-14.7%-10.8
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
20M0256.3-0.9-1.57%-2.62
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
20M0157.2-2.75-4.59%-1.8
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
19M1259.95+2.35+4.08%+3.04
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.46
19M1157.6+0.6+1.05%+1.47
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
19M1057+1.3+2.33%+2.33
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
19M0955.7+1.3+2.39%+1.18
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
19M0854.4-0.65-1.18%-0.03
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
19M0755.05+1.25+2.32%+2.77
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
19M0653.8+1.95+3.76%+0.97
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
19M0551.85-2.35-4.34%-1.83
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
19M0454.2+1.8+3.44%+2.91
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0352.4+1+1.95%+2.66
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
19M0251.4+2.08+4.22%+3.91
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
19M0149.32+1.64+3.44%+1.21
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
18M1247.68-1.51-3.07%-1.76
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
18M1149.19+0.46+0.94%-4.65
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
18M1048.73-8.12-14.3%-10
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
18M0956.85-0.05-0.09%+0.09
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
18M0856.9+0.25+0.44%+1.79
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
18M0756.65+2.5+4.62%+3.12
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
18M0654.15+0.15+0.28%+1.09
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
18M0554+1.45+2.76%+0.87
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
18M0452.55-1.5-2.78%-1.99
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
18M0354.05-0.2-0.37%-0.89
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
18M0254.25-1.05-1.9%+0.15
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
18M0155.3+2.35+4.44%+2.72
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
17M1252.95-0.3-0.56%-0.72
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
17M1153.25-0.55-1.02%-0.47
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
17M1053.8+0.35+0.65%-0.31
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0953.45-1.2-2.2%-0.68
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
17M0854.65+1.3+2.44%+2.53
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
17M0753.35+1.45+2.79%+3.2
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
17M0651.9+2.06+4.13%+3.35
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
17M0549.84+0.92+1.88%+1.22
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
17M0448.92-0.04-0.08%+0.53
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
17M0348.96+0.86+1.79%+2.18
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
17M0248.1+1.41+3.02%+2.7
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
17M0146.69+0.97+2.12%+1.49
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
16M1245.72+0.12+0.26%-0.42
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
16M1145.6-0.82-1.77%-1.6
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
16M1046.42-0.58-1.23%-0.54
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
16M0947+0.4+0.86%+1.32
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
16M0846.6+1.04+2.28%+3.37
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
16M0745.56+2.48+5.76%+4.42
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
16M0643.08+0.83+1.96%+1.89
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
16M0542.25+0.74+1.78%-0.11
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
16M0441.51-1.62-3.76%-1.28
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0343.13+1.63+3.93%+3.96
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
16M0241.5+1.67+4.19%+1.62
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
16M0139.83-1.35-3.28%-2.2
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
15M1241.18+0.01+0.02%-1.25
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
15M1141.17-1.59-3.72%-2.06
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
15M1042.76+0.58+1.38%+0.82
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
15M0942.18-0.12-0.28%-1.64
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
15M0842.3-1.87-4.23%-4.74
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
15M0744.17-2.57-5.5%-4.94
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
15M0646.74-1.74-3.59%-2.86
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
15M0548.48-0.65-1.32%+0.23
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
15M0449.13+1.63+3.43%+1.9
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
15M0347.5-0.51-1.06%+0.14
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
15M0248.01+1.22+2.61%+2.24
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
15M0146.79+0.72+1.56%+1.21
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
14M1246.07+0.24+0.52%+1.33
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
14M1145.83+1.33+2.99%+1.21
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
14M1044.5-1.01-2.22%-3.38
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0945.51-2.65-5.5%-2.91
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
14M0848.16+1.21+2.58%+1.99
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
14M0746.95+0.4+0.86%+1.77
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
14M0646.55+1.65+3.67%+3.44
27
31.5
36
40.5
45
49.5
54
58.5
63
14M0544.9+1.35+3.1%+1.88
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
14M0443.55-0.21-0.48%+0.34
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
14M0343.76+0.86+2%+1.83
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
14M0242.9+0.64+1.51%+0.45
25.62
29.89
34.17
38.44
42.71
46.98
51.25
55.52
59.79
14M0142.26-0.7-1.63%-0.39
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
13M1242.96+0.9+2.14%+1.3
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
13M1142.06-0.15-0.36%+0.08
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
13M1042.21+0.4+0.96%+1.24
25.02
29.19
33.35
37.52
41.69
45.86
50.03
54.2
58.37
13M0941.81+0.75+1.83%+1.03
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
13M0841.06-0.22-0.53%+0.69
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
13M0741.28+1.29+3.23%+1.25
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
13M0639.99-1.05-2.56%-1.19
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
13M0541.04+0.66+1.63%+1.83
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
13M0440.38+0.89+2.25%+1.58
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0339.49+0.11+0.28%+0.41
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
13M0239.38+0.26+0.66%+1.07
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
13M0139.12+0.73+1.9%+1.68
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
12M1238.39+0.48+1.27%+2.83
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
12M1137.91+2.21+6.19%+0.28
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
12M1035.7-4.1-10.3%-5.72
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
12M0939.8+1.7+4.46%+3.9
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
12M0838.1+1.08+2.92%+3.13
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
12M0737.02+1.31+3.67%+2.26
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
12M0635.71-0.17-0.47%-1.34
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
12M0535.88-1.12-3.03%-3.85
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
12M0437-2.07-5.3%-4.68
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
12M0339.07-1.31-3.24%+0.41
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
12M0240.38+3.1+8.32%+7.17
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
12M0137.28+1.9+5.37%+4.48
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
11M1235.38+1+2.91%-1.35
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
11M1134.38-3.45-9.12%-4.67
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
11M1037.83+1.85+5.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0935.98+0.56+1.58%