006203 元大MSCI台灣 / 乖離率河流圖(月)

006203 元大MSCI台灣

日期: 09/18

006203 元大MSCI台灣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
198.5	195.8	+2.7	+1.38%	0.56%	197.8	198.6	197.5
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
21	424.1萬	325	66股/筆	197.6	199.4 (-0.46%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	173.9萬	237	37張/筆	196.1	+1.15 (+0.59%)

連續漲跌: 連3漲 ( +5.55元 / +2.88%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

006203 元大MSCI台灣均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	198.5	+6.1	+3.17%	+3.45	115.1	134.3	153.5	172.7	191.9	211.1	230.3	249.4	268.6
26M08	192.4	+7.65	+4.14%	+0.64	114.7	133.8	152.9	172.1	191.2	210.3	229.4	248.5	267.7
26M07	184.75	-11.65	-5.93%	-2.97	114.2	133.3	152.3	171.4	190.4	209.4	228.5	247.5	266.6
26M06	196.4	+6.35	+3.34%	+6.86	110.3	128.7	147	165.4	183.8	202.2	220.6	238.9	257.3
26M05	190.05	+25.1	+15.2%	+17.3	97.25	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
26M04	164.95	+33.7	+25.7%	+11.8	88.5	103.3	118	132.8	147.5	162.3	177	191.8	206.5
26M03	131.25	-15.05	-10.3%	-3.94	81.98	95.64	109.3	123	136.6	150.3	164	177.6	191.3
26M02	146.3	+13.95	+10.5%	+10.2	79.65	92.93	106.2	119.5	132.8	146	159.3	172.6	185.9
26M01	132.35	+12.75	+10.7%	+8.65	73.09	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
25M12	119.6	+6.1	+5.37%	+2.49	70.02	81.69	93.36	105	116.7	128.4	140	151.7	163.4
25M11	113.5	-3.5	-2.99%	+1.34	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
25M10	117	+11.5	+10.9%	+9.91	63.87	74.51	85.16	95.8	106.4	117.1	127.7	138.4	149
25M09	105.5	+8.65	+8.93%	+6.69	59.33	69.22	79.11	88.99	98.88	108.8	118.7	128.5	138.4
25M08	96.85	+2.55	+2.7%	+3.56	56.11	65.46	74.81	84.16	93.52	102.9	112.2	121.6	130.9
25M07	94.3	+4.9	+5.48%	+5.88	53.44	62.35	71.25	80.16	89.07	97.97	106.9	115.8	124.7
25M06	89.4	+5.9	+7.07%	+6.64	50.3	58.68	67.07	75.45	83.83	92.22	100.6	109	117.4
25M05	83.5	+4.9	+6.23%	+3.26	48.52	56.61	64.69	72.78	80.87	88.95	97.04	105.1	113.2
25M04	78.6	-1.9	-2.36%	-5.24	49.77	58.06	66.36	74.66	82.95	91.24	99.54	107.8	116.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	80.5	-9.25	-10.3%	-8.42	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
25M02	89.75	-3.7	-3.96%	-2.16	55.04	64.21	73.39	82.56	91.73	100.9	110.1	119.3	128.4
25M01	93.45	+1.45	+1.58%	+2.5	54.7	63.82	72.93	82.05	91.17	100.3	109.4	118.5	127.6
24M12	92	+3.95	+4.49%	+2.13	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
24M11	88.05	-2.15	-2.38%	-0.17	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
24M10	90.2	+3.85	+4.46%	+3.09	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
24M09	86.35	+0.4	+0.47%	+0.54	51.53	60.12	68.71	77.29	85.88	94.47	103.1	111.6	120.2
24M08	85.95	+0.6	+0.7%	-0.79	51.98	60.64	69.31	77.97	86.63	95.3	104	112.6	121.3
24M07	85.35	-3.25	-3.67%	+1.01	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
24M06	88.6	+9.05	+11.4%	+9	48.77	56.9	65.03	73.15	81.28	89.41	97.54	105.7	113.8
24M05	79.55	+3.85	+5.09%	+3.56	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
24M04	75.7	+0.5	+0.66%	+3.37	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.2	102.5
24M03	75.2	+6.4	+9.3%	+7.94	41.8	48.77	55.73	62.7	69.67	76.63	83.6	90.57	97.53
24M02	68.8	+3.8	+5.85%	+3.2	40	46.67	53.33	60	66.67	73.33	80	86.67	93.33
24M01	65	-1.2	-1.81%	-0.03	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
23M12	66.2	+2.35	+3.68%	+5.05	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
23M11	63.85	+4.85	+8.22%	+4.96	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
23M10	59	-0.65	-1.09%	-1.48	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	59.65	-1.35	-2.21%	-2.59	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
23M08	61	-2.05	-3.25%	-1.93	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
23M07	63.05	+0.5	+0.8%	+1.64	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
23M06	62.55	+2.05	+3.39%	+4.34	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
23M05	60.5	+3.7	+6.51%	+3.1	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
23M04	56.8	-1.95	-3.32%	-1.62	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
23M03	58.75	+1.1	+1.91%	+1.76	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
23M02	57.65	+0.85	+1.5%	+3.16	33.53	39.12	44.71	50.29	55.88	61.47	67.06	72.65	78.24
23M01	56.8	+3.6	+6.77%	+2.53	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
22M12	53.2	-3	-5.34%	+1.24	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
22M11	56.2	+7.96	+16.5%	+8.75	31.01	36.18	41.34	46.51	51.68	56.85	62.02	67.18	72.35
22M10	48.24	-2.36	-4.66%	-7.17	31.18	36.37	41.57	46.77	51.96	57.16	62.36	67.55	72.75
22M09	50.6	-6.45	-11.3%	-7.75	32.91	38.39	43.88	49.36	54.85	60.34	65.82	71.3	76.79
22M08	57.05	+0.15	+0.26%	+0.59	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
22M07	56.9	+0.7	+1.25%	-2.49	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
22M06	56.2	-5.75	-9.28%	-6.12	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
22M05	61.95	+0.5	+0.81%	-2.03	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
22M04	61.45	-4.85	-7.32%	-4.97	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	66.3	+0.05	+0.08%	-0.6	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
22M02	66.25	-1.3	-1.92%	-2.53	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.36	95.15
22M01	67.55	-2.55	-3.64%	-0.69	40.81	47.61	54.41	61.22	68.02	74.82	81.62	88.42	95.22
21M12	70.1	+3.7	+5.57%	+4.29	40.33	47.05	53.77	60.5	67.22	73.94	80.66	87.38	94.1
21M11	66.4	+1.25	+1.92%	+1.14	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.91
21M10	65.15	-0.25	-0.38%	-0.96	39.47	46.05	52.63	59.2	65.78	72.36	78.94	85.52	92.1
21M09	65.4	-1.4	-2.1%	-0.48	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
21M08	66.8	+1.85	+2.85%	+1.19	39.61	46.21	52.81	59.42	66.02	72.62	79.22	85.82	92.42
21M07	64.95	-1.35	-2.04%	-0.61	39.21	45.74	52.28	58.82	65.35	71.89	78.42	84.96	91.49
21M06	66.3	+1.5	+2.31%	+0.3	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
21M05	64.8	-2.4	-3.57%	-0.77	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
21M04	67.2	+3.3	+5.16%	+4.16	38.71	45.16	51.61	58.07	64.52	70.97	77.42	83.87	90.32
21M03	63.9	+1.45	+2.32%	+2.9	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
21M02	62.45	+2.5	+4.17%	+4.49	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
21M01	59.95	+3.05	+5.36%	+6.01	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.17
20M12	56.9	+4.1	+7.77%	+8.16	31.56	36.82	42.09	47.35	52.61	57.87	63.13	68.39	73.65
20M11	52.8	+4.68	+9.73%	+6.23	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
20M10	48.12	-0.07	-0.15%	+0.01	28.87	33.68	38.49	43.3	48.11	52.92	57.74	62.55	67.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	48.19	+0.16	+0.33%	-0.34	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.86	67.7
20M08	48.03	-0.82	-1.68%	+3.51	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
20M07	48.85	+6.52	+15.4%	+12.3	26.11	30.46	34.81	39.16	43.51	47.86	52.22	56.57	60.92
20M06	42.33	+2.97	+7.55%	+4.37	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
20M05	39.36	-0.62	-1.55%	+2.79	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
20M04	39.98	+4.45	+12.5%	+2.6	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
20M03	35.53	-5.86	-14.2%	-10.6	23.84	27.82	31.79	35.77	39.74	43.71	47.69	51.66	55.64
20M02	41.39	-0.91	-2.15%	-3.81	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
20M01	42.3	-3.1	-6.83%	-2.81	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
19M12	45.4	+2.53	+5.9%	+4.58	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
19M11	42.87	+0.91	+2.17%	+3.32	24.9	29.05	33.19	37.34	41.49	45.64	49.79	53.94	58.09
19M10	41.96	+2.31	+5.83%	+5.58	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.67	55.64
19M09	39.65	+2.03	+5.4%	+2.45	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
19M08	37.62	-1.22	-3.14%	-1.43	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
19M07	38.84	+0.8	+2.1%	+2.85	22.66	26.43	30.21	33.99	37.76	41.54	45.32	49.09	52.87
19M06	38.04	+1.63	+4.48%	+0.97	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
19M05	36.41	-2.16	-5.6%	-2.11	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
19M04	38.57	+1.96	+5.35%	+3.92	22.27	25.98	29.69	33.4	37.11	40.82	44.54	48.25	51.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	36.61	+0.45	+1.24%	+2.26	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
19M02	36.16	+1.53	+4.42%	+3.04	21.06	24.57	28.07	31.58	35.09	38.6	42.11	45.62	49.13
19M01	34.63	+0.14	+0.41%	-0.53	20.89	24.37	27.85	31.33	34.81	38.29	41.78	45.26	48.74
18M12	34.49	-0.83	-2.35%	-1.6	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
18M11	35.32	-0.02	-0.06%	-4.37	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
18M10	35.34	-4.8	-12%	-8.28	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
18M09	40.14	+0.03	+0.07%	+0.73	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
18M08	40.11	+0.81	+2.06%	+2.66	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
18M07	39.3	+1.5	+3.97%	+2.76	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
18M06	37.8	+0.17	+0.45%	+0.65	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
18M05	37.63	+0.39	+1.05%	-0.42	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
18M04	37.24	-1.26	-3.27%	-2.13	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
18M03	38.5	+0.09	+0.23%	-0.6	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
18M02	38.41	-0.88	-2.24%	-0.49	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
18M01	39.29	+1.19	+3.12%	+1.46	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
17M12	38.1	-0.68	-1.75%	-1.63	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
17M11	38.78	-0.53	-1.35%	+0.63	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
17M10	39.31	+1.79	+4.77%	+2.64	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	37.52	-0.55	-1.44%	-0.42	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
17M08	38.07	+0.63	+1.68%	+1.61	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
17M07	37.44	+0.55	+1.49%	+2.49	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
17M06	36.89	+1.63	+4.62%	+4	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
17M05	35.26	+1	+2.92%	+1.8	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
17M04	34.26	-0.13	-0.38%	+0.05	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
17M03	34.39	+0.31	+0.91%	+1.13	20.4	23.8	27.21	30.61	34.01	37.41	40.81	44.21	47.61
17M02	34.08	+0.53	+1.58%	+2.09	20.03	23.37	26.71	30.04	33.38	36.72	40.06	43.4	46.74
17M01	33.55	+1.03	+3.17%	+1.3	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
16M12	32.52	-0.77	-2.31%	-1.5	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
16M11	33.29	+0.05	+0.15%	+0.38	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
16M10	33.24	+0.28	+0.85%	+1.29	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
16M09	32.96	+0.71	+2.2%	+1.3	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
16M08	32.25	-0.15	-0.46%	+1.72	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
16M07	32.4	+1.94	+6.37%	+5.53	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
16M06	30.46	+1.21	+4.14%	+3.2	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
16M05	29.25	+0.41	+1.42%	-0.49	17.64	20.58	23.51	26.45	29.39	32.33	35.27	38.21	41.15
16M04	28.84	-1.25	-4.15%	-1.4	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	30.09	+1.27	+4.41%	+4.25	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
16M02	28.82	+1.14	+4.12%	+1.51	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
16M01	27.68	-0.99	-3.45%	-2.34	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.85	39.68
15M12	28.67	-0.01	-0.03%	-2.32	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
15M11	28.68	-2.02	-6.58%	-3.17	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
15M10	30.7	+1.22	+4.14%	+2.16	18.03	21.03	24.04	27.04	30.05	33.06	36.06	39.06	42.07
15M09	29.48	-0.49	-1.63%	-2.74	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
15M08	29.97	-1.51	-4.8%	-4.87	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
15M07	31.48	-1.58	-4.78%	-4	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
15M06	33.06	-0.77	-2.28%	-1.69	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
15M05	33.83	-0.16	-0.47%	+0.78	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
15M04	33.99	+1.11	+3.38%	+1.48	20.1	23.45	26.79	30.14	33.49	36.84	40.19	43.54	46.89
15M03	32.88	-0.73	-2.17%	-0.57	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
15M02	33.61	+0.89	+2.72%	+2.43	19.69	22.97	26.25	29.53	32.81	36.09	39.38	42.66	45.94
15M01	32.72	+0.61	+1.9%	+1.23	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
14M12	32.11	-0.03	-0.09%	+0.28	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
14M11	32.14	+0.33	+1.04%	+1.29	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
14M10	31.81	+0.57	+1.82%	-0.85	19.25	22.46	25.67	28.87	32.08	35.29	38.5	41.71	44.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	31.24	-1.96	-5.9%	-2.82	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
14M08	33.2	+1.2	+3.75%	+2.74	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
14M07	32	+0.26	+0.82%	+1.85	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
14M06	31.74	+1.22	+4%	+3.57	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
14M05	30.52	+0.84	+2.83%	+2.55	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
14M04	29.68	+0.6	+2.06%	+2.31	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
14M03	29.08	+0.81	+2.87%	+2.44	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
14M02	28.27	+0.46	+1.65%	+0.33	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
14M01	27.81	-0.64	-2.25%	-0.73	16.81	19.61	22.41	25.21	28.01	30.81	33.62	36.42	39.22
13M12	28.45	+0.67	+2.41%	+0.38	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.85	39.68
13M11	27.78	-1.02	-3.54%	-1.41	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
13M10	28.8	+0.85	+3.04%	+2.69	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
13M09	27.95	+0.56	+2.04%	+1.05	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.72
13M08	27.39	-0.25	-0.9%	+1.03	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
13M07	27.64	+1.34	+5.1%	+1.2	16.39	19.12	21.85	24.58	27.31	30.04	32.78	35.51	38.24
13M06	26.3	-1.7	-6.07%	-3.66	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
13M05	28	+0.4	+1.45%	+2.07	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
13M04	27.6	+0.9	+3.37%	+2.1	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	26.7	-0.1	-0.37%	+0.19	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
13M02	26.8	+0.35	+1.32%	+1.27	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
13M01	26.45	+0.31	+1.19%	+1.74	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
12M12	26.14	+0.74	+2.91%	+2.59	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
12M11	25.4	+0.5	+2.01%	-0.65	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
12M10	24.9	-1.5	-5.68%	-2.35	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
12M09	26.4	+1.2	+4.76%	+4.44	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
12M08	25.2	+0.97	+4%	+2.73	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
12M07	24.23	+0.07	+0.29%	+0.43	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
12M06	24.16	+0.17	+0.71%	-1.05	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
12M05	23.99	-1.11	-4.42%	-4.89	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
12M04	25.1	-1.48	-5.57%	-3.93	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
12M03	26.58	-0.12	-0.45%	+1.8	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
12M02	26.7	+1.65	+6.59%	+6.16	15.09	17.6	20.12	22.64	25.15	27.67	30.18	32.7	35.21
12M01	25.05	+1.35	+5.7%	+4.59	14.37	16.76	19.16	21.56	23.95	26.35	28.74	31.14	33.53
11M12	23.7	+0.6	+2.6%	-2.62	14.6	17.04	19.47	21.9	24.34	26.77	29.2	31.64	34.07
11M11	23.1	-3.11	-11.9%	-6.47	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
11M10	26.21	+1.43	+5.77%	+1.47	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	24.78	-1.72	-6.49%	-7.57	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
11M08	26.5	-2.65	-9.09%	-5.84	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
11M07	29.15	+0.37	+1.29%	-0.64	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
11M06	28.78	-1.3	-4.32%
11M05	30.08	-0.06	-0.2%

006203 元大MSCI台灣 / 乖離率河流圖(月)

006203 元大MSCI台灣

新聞及公告

006203 元大MSCI台灣 均線乖離率河流圖

006203 元大MSCI台灣 均線乖離率河流圖(月線圖)

006203 元大MSCI台灣均線乖離率河流圖

006203 元大MSCI台灣均線乖離率河流圖(月線圖)