≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 本益比河流圖(日)

6190 萬泰科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.460.4+6+9.93%7.95%62.566.461.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3564.8億5,1221.44張/筆65.282.9221.010.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6132.84億3,1741.45張/筆61.55+3.5 (+6.15%)

連續漲跌: 連5漲  ( +14.8元 / +28.68%)

財報評分: 最新43分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 萬泰科董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1366.4+6+9.93%66.461.63.1621.0119.4921.01
31.6
44.24
56.88
69.52
82.16
94.8
11/1260.4+3.5+6.15%62.558.23.1619.7818.4219.11
31.6
44.24
56.88
69.52
82.16
94.8
11/1156.9+0.3+0.53%57.355.23.1618.1317.4718.01
31.6
44.24
56.88
69.52
82.16
94.8
11/1056.6+1.2+2.17%58.855.83.1618.6117.6617.91
31.6
44.24
56.88
69.52
82.16
94.8
11/0955.4+3.8+7.36%56.552.53.1617.8816.6117.53
31.6
44.24
56.88
69.52
82.16
94.8
11/0651.6-2.7-4.97%52.448.93.1616.5815.4716.33
31.6
44.24
56.88
69.52
82.16
94.8
11/0554.3-2.8-4.9%57.254.33.1618.117.1817.18
31.6
44.24
56.88
69.52
82.16
94.8
11/0457.1-0.2-0.35%58.554.33.1618.5117.1818.07
31.6
44.24
56.88
69.52
82.16
94.8
11/0357.3-3.3-5.45%60.557.33.1619.1518.1318.13
31.6
44.24
56.88
69.52
82.16
94.8
11/0260.600%61.458.73.1619.4318.5819.18
31.6
44.24
56.88
69.52
82.16
94.8
10/3060.6-2.4-3.81%61.659.63.1619.4918.8619.18
31.6
44.24
56.88
69.52
82.16
94.8
10/2963-1-1.56%64.262.73.1620.3219.8419.94
31.6
44.24
56.88
69.52
82.16
94.8
10/2864+0.7+1.11%6563.63.1620.5720.1320.25
31.6
44.24
56.88
69.52
82.16
94.8
10/2763.3-1.4-2.16%65.262.73.1620.6319.8420.03
31.6
44.24
56.88
69.52
82.16
94.8
10/2264.7-3.4-4.99%6964.63.1621.8420.4420.47
31.6
44.24
56.88
69.52
82.16
94.8
10/2168.1+1.3+1.95%69.668.13.1622.0321.5521.55
31.6
44.24
56.88
69.52
82.16
94.8
10/2066.8-1.7-2.48%69.366.73.1621.9321.1121.14
31.6
44.24
56.88
69.52
82.16
94.8
10/1968.5-2.8-3.93%69.567.73.1621.9921.4221.68
31.6
44.24
56.88
69.52
82.16
94.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1671.3-0.2-0.28%73.171.33.1623.1322.5622.56
31.6
44.24
56.88
69.52
82.16
94.8
10/1571.5-3-4.03%73.771.53.1623.3222.6322.63
31.6
44.24
56.88
69.52
82.16
94.8
10/1474.5+0.6+0.81%75.373.63.1623.8323.2923.58
31.6
44.24
56.88
69.52
82.16
94.8
10/1373.9-1.8-2.38%76.273.83.1624.1123.3523.39
31.6
44.24
56.88
69.52
82.16
94.8
10/1275.7-0.8-1.05%77.675.63.1624.5623.9223.96
31.6
44.24
56.88
69.52
82.16
94.8
10/0876.5+0.1+0.13%77.775.23.1624.5923.824.21
31.6
44.24
56.88
69.52
82.16
94.8
10/0776.4+0.2+0.26%78.8753.1624.9423.7324.18
31.6
44.24
56.88
69.52
82.16
94.8
10/0676.2-1.2-1.55%79.776.23.1625.2224.1124.11
31.6
44.24
56.88
69.52
82.16
94.8
10/0577.4+6.6+9.32%77.872.73.1624.6223.0124.49
31.6
44.24
56.88
69.52
82.16
94.8
10/0270.8-0.4-0.56%71.570.83.1622.6322.4122.41
31.6
44.24
56.88
69.52
82.16
94.8
10/0171.2+0.8+1.14%71.670.43.1622.6622.2822.53
31.6
44.24
56.88
69.52
82.16
94.8
09/3070.4+1.1+1.59%71.269.63.1622.5322.0322.28
31.6
44.24
56.88
69.52
82.16
94.8
09/2969.3+0.7+1.02%69.568.23.1622.0821.6622.01
31.48
44.07
56.66
69.25
81.85
94.44
09/2468.6+0.5+0.73%69.468.53.1622.1321.8421.88
31.36
43.9
56.45
68.99
81.53
94.08
09/2368.1-0.9-1.3%69.168.13.1622.1221.821.8
31.24
43.73
56.23
68.72
81.22
93.71
09/2269-1.2-1.71%71.268.83.1622.8822.1122.17
31.12
43.56
56.01
68.46
80.91
93.35
09/2170.2+0.8+1.15%71.868.63.1623.1622.1322.65
31
43.4
55.79
68.19
80.59
92.99
09/1869.4+1+1.46%69.868.53.1622.6122.1922.48
30.88
43.23
55.58
67.93
80.28
92.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1768.4-0.4-0.58%69.668.13.1622.6322.1422.24
30.76
43.06
55.36
67.66
79.96
92.27
09/1668.8+2.8+4.24%69.466.83.1622.6521.8122.46
30.63
42.89
55.14
67.4
79.65
91.9
09/156600%66.965.73.1621.9221.5321.63
30.51
42.72
54.93
67.13
79.34
91.54
09/1466-0.8-1.2%67.365.63.1622.1421.5821.72
30.39
42.55
54.71
66.87
79.02
91.18
09/1166.8-1.3-1.91%6866.83.1622.4622.0722.07
30.27
42.38
54.49
66.6
78.71
90.82
09/1068.1-0.9-1.3%69.467.93.1623.0222.5222.59
30.15
42.21
54.27
66.34
78.4
90.46
09/0969+3+4.55%69.466.43.1623.1122.1122.98
30.03
42.04
54.06
66.07
78.08
90.1
09/0866-1.1-1.64%67.8663.1622.6722.0722.07
29.91
41.88
53.84
65.8
77.77
89.73
09/0767.1-0.9-1.32%68.8673.1623.0922.4922.52
29.79
41.71
53.62
65.54
77.46
89.37
09/0468+0.7+1.04%70.367.53.1623.6922.7522.92
29.67
41.54
53.41
65.27
77.14
89.01
09/0367.3-1.8-2.6%69.8673.1623.6222.6722.78
29.55
41.37
53.19
65.01
76.83
88.65
09/0269.1-2.5-3.49%72.5693.1624.6423.4523.48
29.43
41.2
52.97
64.74
76.51
88.29
09/0171.6+1+1.42%73.270.83.1624.9824.1624.43
29.31
41.03
52.75
64.48
76.2
87.92
08/3170.600%71.269.63.1624.3923.8524.19
29.19
40.86
52.54
64.21
75.89
87.56
08/2870.6+1.8+2.62%71.468.43.1624.5623.5324.29
29.07
40.69
52.32
63.95
75.57
87.2
08/2768.8+0.2+0.29%70.868.63.1624.4623.723.77
28.95
40.52
52.1
63.68
75.26
86.84
08/2668.6+1.8+2.69%68.967.13.1623.923.2823.8
28.83
40.36
51.89
63.42
74.95
86.48
08/2566.8+1.8+2.77%66.964.13.1623.3122.3323.27
28.7
40.19
51.67
63.15
74.63
86.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2465-1.2-1.81%67.3653.1623.5422.7422.74
28.58
40.02
51.45
62.89
74.32
85.75
08/2166.2+1+1.53%66.264.33.1623.2622.5923.26
28.46
39.85
51.23
62.62
74.01
85.39
08/2065.2+0.2+0.31%66.464.63.1623.4322.7923
28.34
39.68
51.02
62.35
73.69
85.03
08/1965-0.5-0.76%65.8643.1623.3122.6823.03
28.22
39.51
50.8
62.09
73.38
84.67
08/1865.5-1.3-1.95%6765.13.1623.8423.1723.31
28.1
39.34
50.58
61.82
73.06
84.3
08/1766.8-0.2-0.3%67.566.23.1624.1223.6623.87
27.98
39.17
50.37
61.56
72.75
83.94
08/1467-1.2-1.76%69.166.63.1624.823.924.05
27.86
39
50.15
61.29
72.44
83.58
08/1368.2-0.6-0.87%70.468.13.1625.3824.5524.59
27.74
38.84
49.93
61.03
72.12
83.22
08/1268.800%70.468.43.1625.4924.7724.91
27.62
38.67
49.71
60.76
71.81
82.86
08/1168.800%69.967.83.1625.4224.6625.02
27.5
38.5
49.5
60.5
71.5
82.5
08/1068.8+3+4.56%69.567.63.1625.3924.6925.13
27.38
38.33
49.28
60.23
71.18
82.13
08/0765.8-2.2-3.24%6965.83.1625.3124.1424.14
27.26
38.16
49.06
59.97
70.87
81.77
08/0668+0.1+0.15%68.7663.1625.3224.3225.06
27.14
37.99
48.85
59.7
70.55
81.41
08/0567.9+0.9+1.34%69.867.93.1625.8425.1325.13
27.02
37.82
48.63
59.43
70.24
81.05
08/0467+2.2+3.4%67.464.43.1625.0623.9424.91
26.9
37.65
48.41
59.17
69.93
80.69
08/0364.8+3+4.85%65.561.33.1624.4622.8924.2
26.77
37.48
48.19
58.9
69.61
80.32
07/3161.8+4.6+8.04%62603.1623.2622.5123.19
26.65
37.32
47.98
58.64
69.3
79.96
07/3057.2-3-4.98%60.656.23.1622.8421.1821.56
26.53
37.15
47.76
58.37
68.99
79.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2960.2-4.6-7.1%66.358.43.1625.122.1122.79
26.41
36.98
47.54
58.11
68.67
79.24
07/2864.8-6.4-8.99%69.164.83.1626.2824.6524.65
26.29
36.81
47.33
57.84
68.36
78.88
07/2771.2+0.4+0.56%71.968.93.1627.4726.3327.21
26.17
36.64
47.11
57.58
68.05
78.51
07/2470.8-1.6-2.21%72.570.33.1627.8326.9927.18
26.05
36.47
46.89
57.31
67.73
78.15
07/2372.4+0.9+1.26%73.371.73.1628.2727.6527.92
25.93
36.3
46.67
57.05
67.42
77.79
07/2271.5+1.7+2.44%73.271.13.1628.3627.5527.7
25.81
36.13
46.46
56.78
67.1
77.43
07/2169.8+0.6+0.87%70.468.73.1627.426.7427.17
25.69
35.96
46.24
56.52
66.79
77.07
07/2069.2+0.8+1.17%69.963.63.1627.3424.8727.06
25.57
35.8
46.02
56.25
66.48
76.7
07/1768.4-6.8-9.04%74.668.43.1629.3226.8826.88
25.45
35.63
45.81
55.98
66.16
76.34
07/1675.2-1-1.31%76.874.33.1630.3229.3429.69
25.33
35.46
45.59
55.72
65.85
75.98
07/1578.1+2.4+3.17%79.875.73.1631.6630.0330.98
25.21
35.29
45.37
55.45
65.54
75.62
07/1475.7-2.7-3.44%79.1733.1631.5329.130.18
25.09
35.12
45.15
55.19
65.22
75.26
07/1378.4-3.7-4.51%83.5783.1633.4531.2431.4
24.97
34.95
44.94
54.92
64.91
74.9
07/0982.1-1-1.2%84.8823.1634.1333.0133.05
24.84
34.78
44.72
54.66
64.6
74.53
07/0883.1+0.5+0.61%85.482.33.1634.5433.2933.61
24.72
34.61
44.5
54.39
64.28
74.17
07/0782.6-4.5-5.17%8882.53.1635.7733.5333.57
24.6
34.44
44.29
54.13
63.97
73.81
07/0687.1+1.3+1.52%87.985.33.1635.934.8435.58
24.48
34.28
44.07
53.86
63.65
73.45
07/0385.8-0.1-0.12%8785.33.1635.7135.0135.22
24.36
34.11
43.85
53.6
63.34
73.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0285.9+1.8+2.14%86843.1635.4834.6535.44
24.24
33.94
43.63
53.33
63.03
72.72
07/0184.1+0.1+0.12%85.883.33.1635.5734.5334.87
24.12
33.77
43.42
53.07
62.71
72.36
06/3084+4.9+6.19%8580.32.435.4233.4635
24
33.6
43.2
52.8
62.4
72
06/2979.1-2.5-3.06%82.479.12.434.4733.0833.08
23.91
33.47
43.03
52.6
62.16
71.72
06/2681.6-1.8-2.16%84.181.22.435.3134.0934.26
23.82
33.34
42.87
52.4
61.92
71.45
06/2583.4+0.3+0.36%8482.52.435.4134.7735.15
23.72
33.21
42.7
52.19
61.68
71.17
06/2483.1+1.4+1.71%83.2802.435.2133.8535.16
23.63
33.09
42.54
51.99
61.45
70.9
06/2381.7-2-2.39%84.3812.435.8134.4134.71
23.54
32.96
42.37
51.79
61.21
70.62
06/2283.7+0.8+0.97%85.582.32.436.4635.135.69
23.45
32.83
42.21
51.59
60.97
70.35
06/1882.9+4.6+5.87%83.278.42.435.6233.5735.49
23.36
32.7
42.04
51.39
60.73
70.07
06/1778.3+2.1+2.76%79.475.72.434.1332.5433.65
23.27
32.57
41.88
51.18
60.49
69.8
06/1676.2-3.1-3.91%80.676.12.434.7832.8432.88
23.17
32.44
41.71
50.98
60.25
69.52
06/1579.3-1.1-1.37%82.879.22.435.8734.3134.36
23.08
32.31
41.55
50.78
60.01
69.25
06/1280.4+1.4+1.77%82.679.62.435.9334.6234.97
22.99
32.19
41.38
50.58
59.77
68.97
06/1179-1-1.25%82.577.62.436.0333.8934.5
22.9
32.06
41.22
50.38
59.54
68.7
06/1080-0.9-1.11%85.879.82.437.6234.9935.08
22.81
31.93
41.05
50.17
59.3
68.42
06/0980.9+4.1+5.34%81.3772.435.7933.935.62
22.71
31.8
40.89
49.97
59.06
68.14
06/0876.8-4.5-5.54%77.973.22.434.4332.3633.95
22.62
31.67
40.72
49.77
58.82
67.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0581.3-0.7-0.85%82.979.52.436.7935.2836.08
22.53
31.54
40.56
49.57
58.58
67.59
06/0482-1-1.2%84.481.62.437.6136.3636.54
22.44
31.42
40.39
49.37
58.34
67.32
06/0383-0.3-0.36%85.1832.438.0837.1437.14
22.35
31.29
40.23
49.16
58.1
67.04
06/0283.3-8.3-9.06%9382.52.441.7937.0737.43
22.26
31.16
40.06
48.96
57.86
66.77
06/0191.6-0.4-0.43%99.6902.444.9440.6141.33
22.16
31.03
39.9
48.76
57.63
66.49
05/2992+6.1+7.1%92.1852.441.7338.5141.68
22.07
30.9
39.73
48.56
57.39
66.22
05/2885.9+5.5+6.84%8881.52.440.0437.0839.08
21.98
30.77
39.56
48.36
57.15
65.94
05/2780.4+2.4+3.08%80.5772.436.7835.1836.73
21.89
30.64
39.4
48.15
56.91
65.67
05/2678-1.8-2.26%8177.62.437.1635.635.79
21.8
30.52
39.23
47.95
56.67
65.39
05/2579.8-0.2-0.25%81.779.62.437.6436.6736.77
21.7
30.39
39.07
47.75
56.43
65.11
05/2280+1+1.27%82.579.42.438.1736.7437.01
21.61
30.26
38.9
47.55
56.19
64.84
05/2179+1.4+1.8%79.977.82.437.1336.1536.71
21.52
30.13
38.74
47.35
55.96
64.56
05/2077.6-0.3-0.39%79.8772.437.2435.9336.21
21.43
30
38.57
47.14
55.72
64.29
05/1977.9-1-1.27%8177.72.437.9636.4136.51
21.34
29.87
38.41
46.94
55.48
64.01
05/1878.9+1.6+2.07%81.475.62.438.3135.5837.14
21.25
29.74
38.24
46.74
55.24
63.74
05/1577.3-0.9-1.15%79.5772.437.5836.436.54
21.15
29.62
38.08
46.54
55
63.46
05/1478.2-0.3-0.38%81.277.62.438.5536.8437.13
21.06
29.49
37.91
46.34
54.76
63.19
05/1378.5-2.1-2.61%79.3762.437.8236.2437.43
20.97
29.36
37.75
46.14
54.52
62.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1280.6-0.3-0.37%81.479.52.438.9938.0838.6
20.88
29.23
37.58
45.93
54.28
62.64
05/1180.9+1+1.25%81.577.22.439.2137.1438.92
20.79
29.1
37.42
45.73
54.05
62.36
05/0879.9+5.2+6.96%81.8752.439.5336.2438.61
20.7
28.97
37.25
45.53
53.81
62.09
05/0774.7-0.3-0.4%76.474.52.437.0836.1636.26
20.6
28.84
37.09
45.33
53.57
61.81
05/0675+1.4+1.9%76.572.22.437.335.236.56
20.51
28.72
36.92
45.13
53.33
61.53
05/0573.6+1.6+2.22%74.271.22.436.3434.8736.04
20.42
28.59
36.76
44.92
53.09
61.26
05/0472+2.2+3.15%72.969.82.435.8634.3435.42
20.33
28.46
36.59
44.72
52.85
60.98
04/3069.8-1.1-1.55%71.969.32.435.5334.2534.49
20.24
28.33
36.42
44.52
52.61
60.71
04/2970.9-1.1-1.53%73.670.52.436.543535.2
20.14
28.2
36.26
44.32
52.38
60.43
04/2872-0.5-0.69%7571.12.437.435.4635.91
20.05
28.07
36.09
44.12
52.14
60.16
04/2772.5-2-2.68%74.368.92.437.2234.5236.32
19.96
27.94
35.93
43.91
51.9
59.88
04/2474.5+5.7+8.28%7565.72.437.7533.0737.5
19.87
27.82
35.76
43.71
51.66
59.61
04/2368.8+3+4.56%71.965.62.436.3633.1734.79
19.78
27.69
35.6
43.51
51.42
59.33
04/2265.8+1.5+2.33%66.3642.433.6832.5133.43
19.69
27.56
35.43
43.31
51.18
59.06
04/2164.3+0.4+0.63%64.861.62.433.0731.4432.82
19.59
27.43
35.27
43.11
50.94
58.78
04/2063.9+1.2+1.91%64.562.22.433.0731.8932.77
19.5
27.3
35.1
42.9
50.7
58.5
04/1762.7-0.5-0.79%6462.32.432.9732.132.3
19.41
27.17
34.94
42.7
50.47
58.23
04/1663.2+1.4+2.27%63.261.62.432.7231.8932.72
19.32
27.05
34.77
42.5
50.23
57.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1561.800%63.361.22.432.9231.8332.14
19.23
26.92
34.61
42.3
49.99
57.68
04/1461.8-2.6-4.04%64.961.62.433.9232.1932.3
19.13
26.79
34.44
42.1
49.75
57.4
04/1364.4+1.1+1.74%64.562.32.433.8732.7233.82
19.04
26.66
34.28
41.89
49.51
57.13
04/1063.3-2.7-4.09%66.5622.435.0932.7233.4
18.95
26.53
34.11
41.69
49.27
56.85
04/0966+5+8.2%66.460.72.435.2132.1935
18.86
26.4
33.95
41.49
49.03
56.58
04/0861+5.5+9.91%6156.72.432.530.2132.5
18.77
26.27
33.78
41.29
48.79
56.3
04/0755.5+2.3+4.32%56.853.52.430.4128.6529.72
18.68
26.15
33.62
41.09
48.56
56.03
04/0253.2-2.1-3.8%56.452.62.430.3528.328.63
18.58
26.02
33.45
40.88
48.32
55.75
04/0155.3+1.1+2.03%5954.82.431.9129.6329.91
18.49
25.89
33.29
40.68
48.08
55.48
03/3154.2+0.9+1.69%55.752.51.8430.2728.5329.46
18.4
25.76
33.12
40.48
47.84
55.2
03/3053.3-1.7-3.09%54.652.61.8429.5728.4928.87
18.46
25.85
33.23
40.62
48.01
55.39
03/2755+2.8+5.36%55.250.91.8429.7927.4729.69
18.53
25.94
33.35
40.76
48.17
55.58
03/2652.2-2.7-4.92%56.452.11.8430.3428.0228.08
18.59
26.03
33.46
40.9
48.34
55.77
03/2554.9+2.4+4.57%56.254.21.8430.1329.0529.43
18.65
26.12
33.58
41.04
48.5
55.96
03/2452.5-1.8-3.31%57.252.51.8430.5628.0528.05
18.72
26.21
33.69
41.18
48.67
56.15
03/2354.300%55.451.61.8429.527.4728.91
18.78
26.29
33.81
41.32
48.83
56.35
03/2054.3-1.7-3.04%56.553.11.8429.9828.1828.81
18.85
26.38
33.92
41.46
49
56.54
03/1956+4.1+7.9%56.7511.8429.9926.9729.62
18.91
26.47
34.04
41.6
49.16
56.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1851.9+1.9+3.8%52.550.21.8427.6726.4627.36
18.97
26.56
34.15
41.74
49.33
56.92
03/1750-0.3-0.6%51.549.951.8427.0526.2426.27
19.04
26.65
34.27
41.88
49.49
57.11
03/1650.300%5149.751.8426.726.0526.34
19.1
26.74
34.38
42.02
49.66
57.3
03/1350.3-0.7-1.37%51.649.81.8426.9325.9926.25
19.16
26.83
34.49
42.16
49.83
57.49
03/1251-0.2-0.39%51.950.11.8426.9926.0626.52
19.23
26.92
34.61
42.3
49.99
57.68
03/1151.2+4.65+9.99%51.247.551.8426.5424.6526.54
19.29
27.01
34.72
42.44
50.16
57.87
03/1046.55+2.55+5.8%47.15461.8424.3623.7724.05
19.35
27.1
34.84
42.58
50.32
58.06
03/0944-4.6-9.47%45.343.751.8423.3322.5322.66
19.42
27.19
34.95
42.72
50.49
58.25
03/0648.6-0.5-1.02%49.748.31.8425.5124.7924.95
19.48
27.27
35.07
42.86
50.65
58.45
03/0549.1+1.45+3.04%50.448.21.8425.7924.6625.12
19.55
27.36
35.18
43
50.82
58.64
03/0447.65-3.25-6.39%50.247.151.8425.624.0424.3
19.61
27.45
35.3
43.14
50.98
58.83
03/0350.9-1.7-3.23%53.6501.8427.2525.4225.87
19.67
27.54
35.41
43.28
51.15
59.02
03/0252.6+1.5+2.94%5348.851.8426.8524.7526.65
19.74
27.63
35.53
43.42
51.31
59.21
02/2651.1+0.9+1.79%51.449.71.8425.9625.125.81
19.8
27.72
35.64
43.56
51.48
59.4
02/2550.2-1.4-2.71%51.8501.8426.0825.1725.27
19.86
27.81
35.75
43.7
51.65
59.59
02/2451.6+0.7+1.38%51.749.71.8425.9424.9425.89
19.93
27.9
35.87
43.84
51.81
59.78
02/2350.9+3.5+7.38%51.747.31.8425.8623.6625.46
19.99
27.99
35.98
43.98
51.98
59.97
02/1147.4+0.05+0.11%47.746.651.8423.7923.2623.64
20.05
28.08
36.1
44.12
52.14
60.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1047.35-0.75-1.56%48.7546.91.8424.2323.3123.54
20.12
28.17
36.21
44.26
52.31
60.35
02/0948.1-0.55-1.13%49.8548.11.8424.723.8323.83
20.18
28.25
36.33
44.4
52.47
60.55
02/0648.65+0.35+0.72%49.146.751.8424.2523.0924.03
20.25
28.34
36.44
44.54
52.64
60.74
02/0548.3-1.55-3.11%5147.851.8425.1123.5623.78
20.31
28.43
36.56
44.68
52.8
60.93
02/0449.85+1.65+3.42%50.647.651.8424.8423.3924.47
20.37
28.52
36.67
44.82
52.97
61.12
02/0348.2+0.75+1.58%49.3547.551.8424.1523.2723.59
20.44
28.61
36.79
44.96
53.13
61.31
02/0247.45+0.15+0.32%4846.151.8423.4122.5123.15
20.5
28.7
36.9
45.1
53.3
61.5
01/3047.3-2.8-5.59%49.85471.8424.2422.8623
20.56
28.79
37.01
45.24
53.47
61.69
01/2950.1-1-1.96%51.649.31.8425.0223.924.29
20.63
28.88
37.13
45.38
53.63
61.88
01/2851.1-1.4-2.67%52.550.51.8425.3724.4124.7
20.69
28.97
37.24
45.52
53.8
62.07
01/2752.5-4.4-7.73%59.551.81.8428.6724.9625.3
20.75
29.06
37.36
45.66
53.96
62.26
01/2656.9+5.1+9.85%56.954.41.8427.3326.1327.33
20.82
29.15
37.47
45.8
54.13
62.45
01/2351.8+1+1.97%53.949.11.8425.8123.5124.81
20.88
29.23
37.59
45.94
54.29
62.65
01/2250.8+2.2+4.53%52.549.851.8425.0723.824.25
20.95
29.32
37.7
46.08
54.46
62.84
01/2148.6-0.9-1.82%50.548.61.8424.0423.1323.13
21.01
29.41
37.82
46.22
54.62
63.03
01/2049.5+0.4+0.81%5148.71.8424.223.1123.49
21.07
29.5
37.93
46.36
54.79
63.22
01/1949.1+0.05+0.1%50.549.051.8423.8923.2123.23
21.14
29.59
38.05
46.5
54.95
63.41
01/1649.05-0.85-1.7%50.948.951.8424.0123.0923.14
21.2
29.68
38.16
46.64
55.12
63.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1549.9+1.6+3.31%50.647.31.8423.822.2423.47
21.26
29.77
38.27
46.78
55.29
63.79
01/1448.3-0.65-1.33%49.0548.151.842322.5822.65
21.33
29.86
38.39
46.92
55.45
63.98
01/1348.95-0.95-1.9%50.348.351.8423.5122.622.88
21.39
29.95
38.5
47.06
55.62
64.17
01/1249.9+1.9+3.96%51.648.051.8424.0522.423.26
21.45
30.04
38.62
47.2
55.78
64.36
01/0948+1.2+2.56%48.246.51.8422.421.6122.31
21.52
30.13
38.73
47.34
55.95
64.55
01/0846.8-0.45-0.95%48.346.81.8422.3821.6821.68
21.58
30.21
38.85
47.48
56.11
64.75
01/0747.25-0.15-0.32%47.446.151.8421.921.3221.83
21.65
30.3
38.96
47.62
56.28
64.94
01/0647.4+3.8+8.72%47.7543.41.842219.9921.83
21.71
30.39
39.08
47.76
56.44
65.13
01/0543.6-1.1-2.46%45.1543.21.8420.7419.8420.03
21.77
30.48
39.19
47.9
56.61
65.32
01/0244.7+0.85+1.94%44.843.851.8420.5220.0820.47
21.84
30.57
39.31
48.04
56.77
65.51
12/3143.85-1.05-2.34%45.243.652.1920.6419.9320.02
21.9
30.66
39.42
48.18
56.94
65.7
12/3044.9-0.2-0.44%45.244.552.1920.6520.3520.51
21.89
30.65
39.4
48.16
56.91
65.67
12/2945.1-0.75-1.64%47.2452.1921.5720.5720.61
21.88
30.63
39.39
48.14
56.89
65.64
12/2645.85+0.1+0.22%46.645.72.1921.3120.920.96
21.87
30.62
39.37
48.12
56.86
65.61
12/2445.75-1.1-2.35%47.7545.62.1921.8420.8620.93
21.86
30.61
39.35
48.09
56.84
65.58
12/2346.85-0.15-0.32%48.246.32.1922.0621.1921.44
21.85
30.59
39.33
48.07
56.81
65.55
12/224700%47.646.52.1921.7921.2921.52
21.84
30.58
39.32
48.05
56.79
65.53
12/1947+2.1+4.68%47.845.652.1921.8920.9121.53
21.83
30.57
39.3
48.03
56.76
65.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1844.9-1.85-3.96%4744.92.1921.5420.5820.58
21.82
30.55
39.28
48.01
56.74
65.47
12/1746.75+1.45+3.2%48.746.22.1922.3321.1821.43
21.81
30.54
39.26
47.99
56.71
65.44
12/1645.3+1.8+4.14%46.0543.352.1921.1219.8820.78
21.8
30.52
39.25
47.97
56.69
65.41
12/1543.5+0.2+0.46%44.3542.352.1920.3519.4319.96
21.79
30.51
39.23
47.95
56.66
65.38
12/1243.3+0.75+1.76%44.142.42.1920.2419.4619.88
21.78
30.5
39.21
47.92
56.64
65.35
12/1142.55-0.15-0.35%44.3542.352.1920.3719.4519.54
21.77
30.48
39.19
47.9
56.61
65.32
12/1042.7+0.4+0.95%43.241.752.1919.8519.1819.62
21.76
30.47
39.18
47.88
56.59
65.29
12/0942.3+2.15+5.35%42.839.252.1919.6718.0419.44
21.75
30.46
39.16
47.86
56.56
65.26
12/0840.15+0.4+1.01%40.239.752.1918.4918.2818.46
21.75
30.44
39.14
47.84
56.54
65.24
12/0539.75-0.2-0.5%40.339.552.1918.5418.218.29
21.74
30.43
39.12
47.82
56.51
65.21
12/0439.9500%40.839.82.1918.7818.3218.39
21.73
30.42
39.11
47.8
56.49
65.18
12/0339.95+0.3+0.76%40.239.72.1918.5118.2818.4
21.72
30.4
39.09
47.78
56.46
65.15
12/0239.65-0.05-0.13%39.939.652.1918.3818.2718.27
21.71
30.39
39.07
47.75
56.44
65.12
12/0139.7-0.6-1.49%40.639.652.1918.7118.2718.3
21.7
30.38
39.05
47.73
56.41
65.09
11/2840.300%40.840.152.1918.8118.5118.58
21.69
30.36
39.04
47.71
56.39
65.06
11/2740.3-0.35-0.86%40.9540.32.1918.8918.5918.59
21.68
30.35
39.02
47.69
56.36
65.03
11/2640.65+0.85+2.14%40.7540.12.1918.8118.5118.76
21.67
30.33
39
47.67
56.34
65
11/2539.8+0.55+1.4%40.2539.552.1918.5818.2618.38
21.66
30.32
38.98
47.65
56.31
64.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.94)		最低
PER
(15.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2439.25-0.35-0.88%39.8539.22.1918.4118.1118.13
21.65
30.31
38.97
47.63
56.29
64.95
11/2139.6-1.1-2.7%40.439.22.1918.6718.1218.3
21.64
30.29
38.95
47.61
56.26
64.92
11/2040.7+1.25+3.17%40.940.22.1918.9118.5918.82
21.63
30.28
38.93
47.58
56.24
64.89
11/1939.45-0.95-2.35%40.6539.352.1918.818.218.25
21.62
30.27
38.91
47.56
56.21
64.86
11/1840.4-0.7-1.7%4139.852.1918.9718.4418.7
21.61
30.25
38.9
47.54
56.19
64.83
11/1741.1-1.65-3.86%42.7541.12.1919.7919.0319.03
21.6
30.24
38.88
47.52
56.16
64.8