≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / 本益比河流圖(日)

5701 劍湖山

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.833.8300%3.66%3.83.853.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5219.66萬431.22張/筆3.751.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5621.02萬381.46張/筆3.78+0.04 (+1.06%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 劍湖山董事會通過2026年第3季合併財務報告 (公告訊息 3小時前)

• 劍湖山2026年10月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 11/09 15:59)

• 劍湖山2026年09月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/20 14:50)

• 劍湖山2026年09月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 10/08 16:03)

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

5701 劍湖山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/113.8300%3.853.71-0.52---
-
-
-
-
-
-
11/103.83+0.04+1.06%3.843.77-0.52---
-
-
-
-
-
-
11/093.79-0.01-0.26%3.93.78-0.52---
-
-
-
-
-
-
11/063.8+0.03+0.8%3.863.6-0.52---
-
-
-
-
-
-
11/053.77-0.08-2.08%3.853.75-0.52---
-
-
-
-
-
-
11/043.85+0.04+1.05%3.933.8-0.52---
-
-
-
-
-
-
11/033.81-0.08-2.06%3.953.8-0.52---
-
-
-
-
-
-
11/023.89-0.01-0.26%3.953.89-0.52---
-
-
-
-
-
-
10/303.9-0.12-2.99%3.993.83-0.52---
-
-
-
-
-
-
10/294.02+0.04+1.01%4.13.9-0.52---
-
-
-
-
-
-
10/283.98+0.03+0.76%4.013.95-0.52---
-
-
-
-
-
-
10/273.9500%4.163.86-0.52---
-
-
-
-
-
-
10/223.95-0.04-1%43.82-0.52---
-
-
-
-
-
-
10/213.99-0.01-0.25%4.083.8-0.52---
-
-
-
-
-
-
10/204+0.05+1.27%4.013.7-0.52---
-
-
-
-
-
-
10/193.9500%3.973.95-0.52---
-
-
-
-
-
-
10/163.95-0.05-1.25%43.95-0.52---
-
-
-
-
-
-
10/154-0.06-1.48%44-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/144.06+0.01+0.25%4.14-0.52---
-
-
-
-
-
-
10/134.05+0.01+0.25%4.053.99-0.52---
-
-
-
-
-
-
10/124.04+0.04+1%4.074-0.52---
-
-
-
-
-
-
10/084-0.19-4.53%4.134-0.52---
-
-
-
-
-
-
10/074.19+0.19+4.75%4.23.99-0.52---
-
-
-
-
-
-
10/064-0.05-1.23%4.034-0.52---
-
-
-
-
-
-
10/054.05-0.02-0.49%4.134-0.52---
-
-
-
-
-
-
10/024.0700%4.074.01-0.52---
-
-
-
-
-
-
10/014.07+0.01+0.25%4.084.03-0.52---
-
-
-
-
-
-
09/304.06-0.01-0.25%4.063.99-0.52---
-
-
-
-
-
-
09/294.07-0.08-1.93%4.144-0.52---
-
-
-
-
-
-
09/244.15+0.07+1.72%4.154-0.52---
-
-
-
-
-
-
09/234.08-0.12-2.86%4.164-0.52---
-
-
-
-
-
-
09/224.2-0.1-2.33%4.214-0.52---
-
-
-
-
-
-
09/214.3+0.04+0.94%4.34.08-0.52---
-
-
-
-
-
-
09/184.26-0.02-0.47%4.274.17-0.52---
-
-
-
-
-
-
09/174.28+0.04+0.94%4.284.1-0.52---
-
-
-
-
-
-
09/164.24+0.01+0.24%4.244.04-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/154.23+0.12+2.92%4.234.1-0.52---
-
-
-
-
-
-
09/144.11+0.03+0.74%4.394.09-0.52---
-
-
-
-
-
-
09/114.08-0.13-3.09%4.254.04-0.52---
-
-
-
-
-
-
09/104.21-0.09-2.09%4.294.2-0.52---
-
-
-
-
-
-
09/094.3+0.05+1.18%4.324.12-0.52---
-
-
-
-
-
-
09/084.25+0.03+0.71%4.314.16-0.52---
-
-
-
-
-
-
09/074.22-0.02-0.47%4.394.2-0.52---
-
-
-
-
-
-
09/044.24-0.06-1.4%4.294.17-0.52---
-
-
-
-
-
-
09/034.3+0.06+1.42%4.314.18-0.52---
-
-
-
-
-
-
09/024.24-0.21-4.72%4.374.2-0.52---
-
-
-
-
-
-
09/014.45+0.06+1.37%4.454.15-0.52---
-
-
-
-
-
-
08/314.39+0.09+2.09%4.394.01-0.52---
-
-
-
-
-
-
08/284.3+0.27+6.7%4.434-0.52---
-
-
-
-
-
-
08/274.03-0.14-3.36%4.174.03-0.52---
-
-
-
-
-
-
08/264.17-0.04-0.95%4.194.01-0.52---
-
-
-
-
-
-
08/254.21+0.1+2.43%4.213.96-0.52---
-
-
-
-
-
-
08/244.11-0.01-0.24%4.113.93-0.52---
-
-
-
-
-
-
08/214.12-0.08-1.9%4.143.86-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/204.2+0.01+0.24%4.24-0.52---
-
-
-
-
-
-
08/194.19+0.17+4.23%4.193.96-0.52---
-
-
-
-
-
-
08/184.02-0.1-2.43%4.124.02-0.52---
-
-
-
-
-
-
08/174.12-0.03-0.72%4.44.08-0.52---
-
-
-
-
-
-
08/144.15-0.05-1.19%4.24.05-0.52---
-
-
-
-
-
-
08/134.2-0.05-1.18%4.254.08-0.52---
-
-
-
-
-
-
08/124.25+0.1+2.41%4.354.08-0.52---
-
-
-
-
-
-
08/114.15-0.23-5.25%4.314.15-0.52---
-
-
-
-
-
-
08/104.3800%4.554.15-0.52---
-
-
-
-
-
-
08/074.38+0.13+3.06%4.54.16-0.52---
-
-
-
-
-
-
08/064.25-0.13-2.97%4.324.15-0.52---
-
-
-
-
-
-
08/054.38+0.11+2.58%4.494.15-0.52---
-
-
-
-
-
-
08/044.27+0.04+0.95%4.344.23-0.52---
-
-
-
-
-
-
08/034.23-0.16-3.64%4.484.21-0.52---
-
-
-
-
-
-
07/314.39+0.19+4.52%4.64.2-0.52---
-
-
-
-
-
-
07/304.2-0.18-4.11%4.494.2-0.52---
-
-
-
-
-
-
07/294.38-0.01-0.23%4.44.14-0.52---
-
-
-
-
-
-
07/284.39-0.23-4.98%4.614.3-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/274.62-0.09-1.91%4.74.44-0.52---
-
-
-
-
-
-
07/244.71-0.06-1.26%4.774.38-0.52---
-
-
-
-
-
-
07/234.7700%4.784.61-0.52---
-
-
-
-
-
-
07/224.77-0.05-1.04%4.824.58-0.52---
-
-
-
-
-
-
07/214.82+0.04+0.84%4.94.57-0.52---
-
-
-
-
-
-
07/204.78+0.08+1.7%5.14.58-0.52---
-
-
-
-
-
-
07/174.7+0.3+6.82%4.84.4-0.52---
-
-
-
-
-
-
07/164.4+0.05+1.15%4.444.35-0.52---
-
-
-
-
-
-
07/154.35-0.16-3.55%4.534.35-0.52---
-
-
-
-
-
-
07/144.51-0.18-3.84%4.694.35-0.52---
-
-
-
-
-
-
07/134.69-0.29-5.82%4.984.61-0.52---
-
-
-
-
-
-
07/094.9800%4.984.8-0.52---
-
-
-
-
-
-
07/084.98+0.08+1.63%5.334.71-0.52---
-
-
-
-
-
-
07/074.9-0.1-2%54.9-0.52---
-
-
-
-
-
-
07/065+0.02+0.4%5.034.91-0.52---
-
-
-
-
-
-
07/034.98+0.03+0.61%5.14.95-0.52---
-
-
-
-
-
-
07/024.95-0.02-0.4%54.95-0.52---
-
-
-
-
-
-
07/014.97-0.11-2.17%5.24.95-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/305.08+0.06+1.2%5.125-0.52---
-
-
-
-
-
-
06/295.02+0.03+0.6%5.244.99-0.52---
-
-
-
-
-
-
06/264.99-0.13-2.54%5.24.99-0.52---
-
-
-
-
-
-
06/255.12+0.14+2.81%5.44.97-0.52---
-
-
-
-
-
-
06/244.98-0.07-1.39%54.9-0.52---
-
-
-
-
-
-
06/235.05-0.36-6.65%5.384.95-0.52---
-
-
-
-
-
-
06/225.41-0.55-9.23%5.935.37-0.52---
-
-
-
-
-
-
06/185.96-0.02-0.33%6.35.96-0.52---
-
-
-
-
-
-
06/175.98+0.47+8.53%5.985.61-0.52---
-
-
-
-
-
-
06/165.51+0.5+9.98%5.515.05-0.52---
-
-
-
-
-
-
06/155.01+0.08+1.62%5.14.56-0.52---
-
-
-
-
-
-
06/124.93+0.44+9.8%4.934.17-0.52---
-
-
-
-
-
-
06/114.49-0.49-9.84%4.54.49-0.52---
-
-
-
-
-
-
06/104.98-0.55-9.95%5.464.98-0.52---
-
-
-
-
-
-
06/095.53-0.6-9.79%6.155.52-0.52---
-
-
-
-
-
-
06/086.13-0.3-4.67%6.55.79-0.52---
-
-
-
-
-
-
06/056.43+0.58+9.91%6.436-0.52---
-
-
-
-
-
-
06/045.85+0.53+9.96%5.855.85-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/035.32+0.48+9.92%5.325.32-0.52---
-
-
-
-
-
-
06/024.84+0.44+10%4.844.84-0.52---
-
-
-
-
-
-
06/014.4+0.4+10%4.44.4-0.52---
-
-
-
-
-
-
05/294+0.36+9.89%44-0.52---
-
-
-
-
-
-
05/283.64+0.33+9.97%3.643.27-0.52---
-
-
-
-
-
-
05/273.31-0.03-0.9%3.43.3-0.52---
-
-
-
-
-
-
05/263.34-0.03-0.89%3.53.34-0.52---
-
-
-
-
-
-
05/253.37+0.02+0.6%3.493.35-0.52---
-
-
-
-
-
-
05/223.35-0.06-1.76%3.453.35-0.52---
-
-
-
-
-
-
05/213.41+0.01+0.29%3.473.28-0.52---
-
-
-
-
-
-
05/203.4+0.04+1.19%3.413.35-0.52---
-
-
-
-
-
-
05/193.36-0.05-1.47%3.363.26-0.52---
-
-
-
-
-
-
05/183.41-0.03-0.87%3.453.3-0.52---
-
-
-
-
-
-
05/153.44+0.22+6.83%3.443.25-0.52---
-
-
-
-
-
-
05/143.22-0.18-5.29%3.393.18-0.52---
-
-
-
-
-
-
05/133.400%3.43.38-0.52---
-
-
-
-
-
-
05/123.4-0.01-0.29%3.43.3-0.52---
-
-
-
-
-
-
05/113.41-0.07-2.01%3.533.39-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/083.48+0.06+1.75%3.493.42-0.52---
-
-
-
-
-
-
05/073.42+0.02+0.59%3.443.41-0.52---
-
-
-
-
-
-
05/063.4-0.03-0.87%3.453.4-0.52---
-
-
-
-
-
-
05/053.43+0.02+0.59%3.553.41-0.52---
-
-
-
-
-
-
05/043.4100%3.463.41-0.52---
-
-
-
-
-
-
04/303.41-0.08-2.29%3.493.41-0.52---
-
-
-
-
-
-
04/293.49+0.09+2.65%3.623.44-0.52---
-
-
-
-
-
-
04/283.4-0.03-0.87%3.433.4-0.52---
-
-
-
-
-
-
04/273.43-0.06-1.72%3.633.43-0.52---
-
-
-
-
-
-
04/243.49-0.01-0.29%3.493.42-0.52---
-
-
-
-
-
-
04/233.500%3.613.4-0.52---
-
-
-
-
-
-
04/223.5-0.02-0.57%3.53.46-0.52---
-
-
-
-
-
-
04/213.52+0.06+1.73%3.543.41-0.52---
-
-
-
-
-
-
04/203.46-0.02-0.57%3.553.46-0.52---
-
-
-
-
-
-
04/173.48-0.1-2.79%3.63.47-0.52---
-
-
-
-
-
-
04/163.58-0.05-1.38%3.593.43-0.52---
-
-
-
-
-
-
04/153.63-0.01-0.27%3.643.51-0.52---
-
-
-
-
-
-
04/143.64-0.05-1.36%3.693.5-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/133.69+0.21+6.03%3.753.55-0.52---
-
-
-
-
-
-
04/103.48-0.02-0.57%3.653.41-0.52---
-
-
-
-
-
-
04/093.5-0.03-0.85%3.613.43-0.52---
-
-
-
-
-
-
04/083.53-0.02-0.56%3.633.48-0.52---
-
-
-
-
-
-
04/073.55-0.04-1.11%3.593.42-0.52---
-
-
-
-
-
-
04/023.59+0.07+1.99%3.63.43-0.52---
-
-
-
-
-
-
04/013.52+0.07+2.03%3.553.41-0.52---
-
-
-
-
-
-
03/313.4500%3.463.4-0.4---
-
-
-
-
-
-
03/303.45-0.05-1.43%3.53.45-0.4---
-
-
-
-
-
-
03/273.500%3.53.45-0.4---
-
-
-
-
-
-
03/263.5+0.05+1.45%3.53.46-0.4---
-
-
-
-
-
-
03/253.45+0.05+1.47%3.513.4-0.4---
-
-
-
-
-
-
03/243.4-0.23-6.34%3.593.4-0.4---
-
-
-
-
-
-
03/233.6300%3.753.5-0.4---
-
-
-
-
-
-
03/203.63-0.03-0.82%3.663.6-0.4---
-
-
-
-
-
-
03/193.66-0.01-0.27%3.683.64-0.4---
-
-
-
-
-
-
03/183.67-0.09-2.39%3.763.65-0.4---
-
-
-
-
-
-
03/173.7600%3.83.65-0.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/163.76-0.02-0.53%3.793.71-0.4---
-
-
-
-
-
-
03/133.7800%3.83.72-0.4---
-
-
-
-
-
-
03/123.78-0.02-0.53%3.813.73-0.4---
-
-
-
-
-
-
03/113.8-0.03-0.78%3.833.67-0.4---
-
-
-
-
-
-
03/103.83+0.13+3.51%3.833.65-0.4---
-
-
-
-
-
-
03/093.7-0.1-2.63%3.793.7-0.4---
-
-
-
-
-
-
03/063.800%3.853.79-0.4---
-
-
-
-
-
-
03/053.8+0.01+0.26%3.83.69-0.4---
-
-
-
-
-
-
03/043.79+0.04+1.07%3.83.61-0.4---
-
-
-
-
-
-
03/033.75-0.13-3.35%3.883.7-0.4---
-
-
-
-
-
-
03/023.88-0.02-0.51%3.883.8-0.4---
-
-
-
-
-
-
02/263.9+0.03+0.78%3.983.77-0.4---
-
-
-
-
-
-
02/253.8700%3.933.78-0.4---
-
-
-
-
-
-
02/243.87-0.02-0.51%3.93.81-0.4---
-
-
-
-
-
-
02/233.89-0.01-0.26%43.89-0.4---
-
-
-
-
-
-
02/113.900%3.923.88-0.4---
-
-
-
-
-
-
02/103.900%3.913.86-0.4---
-
-
-
-
-
-
02/093.900%3.913.8-0.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/063.9-0.03-0.76%4.043.9-0.4---
-
-
-
-
-
-
02/053.93+0.02+0.51%4.023.9-0.4---
-
-
-
-
-
-
02/043.91+0.01+0.26%3.943.9-0.4---
-
-
-
-
-
-
02/033.900%3.93.9-0.4---
-
-
-
-
-
-
02/023.9-0.05-1.27%43.83-0.4---
-
-
-
-
-
-
01/303.95-0.07-1.74%43.95-0.4---
-
-
-
-
-
-
01/294.02+0.07+1.77%4.023.95-0.4---
-
-
-
-
-
-
01/283.95-0.09-2.23%4.013.91-0.4---
-
-
-
-
-
-
01/274.04-0.03-0.74%4.074.04-0.4---
-
-
-
-
-
-
01/264.0700%4.094.07-0.4---
-
-
-
-
-
-
01/234.07-0.01-0.25%4.24.04-0.4---
-
-
-
-
-
-
01/224.08+0.01+0.25%4.14.01-0.4---
-
-
-
-
-
-
01/214.07-0.03-0.73%4.14-0.4---
-
-
-
-
-
-
01/204.1+0.11+2.76%4.34.03-0.4---
-
-
-
-
-
-
01/193.99+0.01+0.25%4.193.9-0.4---
-
-
-
-
-
-
01/163.98+0.13+3.38%3.983.83-0.4---
-
-
-
-
-
-
01/153.85-0.08-2.04%3.943.85-0.4---
-
-
-
-
-
-
01/143.93-0.03-0.76%3.963.83-0.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/133.96+0.01+0.25%3.973.89-0.4---
-
-
-
-
-
-
01/123.95-0.01-0.25%4.053.9-0.4---
-
-
-
-
-
-
01/093.96-0.03-0.75%3.973.96-0.4---
-
-
-
-
-
-
01/083.99+0.04+1.01%43.8-0.4---
-
-
-
-
-
-
01/073.95-0.03-0.75%43.95-0.4---
-
-
-
-
-
-
01/063.9800%4.053.95-0.4---
-
-
-
-
-
-
01/053.98-0.11-2.69%4.083.98-0.4---
-
-
-
-
-
-
01/024.09-0.11-2.62%4.24.03-0.4---
-
-
-
-
-
-
12/314.2+0.1+2.44%4.234.06-0.26---
-
-
-
-
-
-
12/304.1+0.01+0.24%4.254.07-0.26---
-
-
-
-
-
-
12/294.09+0.07+1.74%4.094.01-0.26---
-
-
-
-
-
-
12/264.02-0.03-0.74%4.024.01-0.26---
-
-
-
-
-
-
12/244.05-0.09-2.17%4.134.04-0.26---
-
-
-
-
-
-
12/234.14+0.05+1.22%4.154.05-0.26---
-
-
-
-
-
-
12/224.09+0.05+1.24%4.14.04-0.26---
-
-
-
-
-
-
12/194.04+0.06+1.51%4.053.99-0.26---
-
-
-
-
-
-
12/183.98+0.01+0.25%3.993.98-0.26---
-
-
-
-
-
-
12/173.97-0.02-0.5%3.993.97-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/163.99+0.03+0.76%43.97-0.26---
-
-
-
-
-
-
12/153.96-0.11-2.7%4.13.91-0.26---
-
-
-
-
-
-
12/124.07-0.01-0.25%4.074.04-0.26---
-
-
-
-
-
-
12/114.08+0.05+1.24%4.084-0.26---
-
-
-
-
-
-
12/104.03+0.08+2.03%4.033.95-0.26---
-
-
-
-
-
-
12/093.95+0.04+1.02%3.983.92-0.26---
-
-
-
-
-
-
12/083.91-0.04-1.01%43.91-0.26---
-
-
-
-
-
-
12/053.95-0.1-2.47%4.023.95-0.26---
-
-
-
-
-
-
12/044.05+0.1+2.53%4.053.95-0.26---
-
-
-
-
-
-
12/033.95-0.05-1.25%3.993.95-0.26---
-
-
-
-
-
-
12/02400%4.063.95-0.26---
-
-
-
-
-
-
12/014-0.06-1.48%4.163.98-0.26---
-
-
-
-
-
-
11/284.06-0.16-3.79%4.13.96-0.26---
-
-
-
-
-
-
11/274.22+0.01+0.24%4.224-0.26---
-
-
-
-
-
-
11/264.21+0.26+6.58%4.334-0.26---
-
-
-
-
-
-
11/253.95+0.06+1.54%3.993.89-0.26---
-
-
-
-
-
-
11/243.8900%3.963.88-0.26---
-
-
-
-
-
-
11/213.89+0.01+0.26%3.893.78-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/203.88+0.01+0.26%3.883.81-0.26---
-
-
-
-
-
-
11/193.87-0.01-0.26%3.93.87-0.26---
-
-
-
-
-
-
11/183.88-0.12-3%43.88-0.26---
-
-
-
-
-
-
11/174+0.02+0.5%4.063.97-0.26---
-
-
-
-
-
-
11/143.98+0.07+1.79%4.173.85-0.26---
-
-
-
-
-
-
11/133.91-0.09-2.25%43.91-0.26---
-
-
-
-
-
-
11/124-0.03-0.74%4.113.95-0.26---
-
-
-
-
-
-