≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / 本益比河流圖(日)

5487 通泰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2528.25-1-3.54%5.84%28.2528.727.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78216.4萬81962股/筆27.781.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104298.4萬781.33張/筆28.82-0.7 (-2.42%)

連續漲跌: 連4跌  ( -3.1元 / -10.21%)

財報評分: 最新55分 / 平均60分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 通泰董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:05)

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1027.25-1-3.54%28.727.05-0.09---
-
-
-
-
-
-
11/0928.25-0.7-2.42%30.228.25-0.09---
-
-
-
-
-
-
11/0628.95-0.1-0.34%29.728.35-0.09---
-
-
-
-
-
-
11/0529.05-1.3-4.28%31.828.45-0.09---
-
-
-
-
-
-
11/0430.35+1.85+6.49%31.3528.75-0.09---
-
-
-
-
-
-
11/0328.5-1.3-4.36%30.528.4-0.09---
-
-
-
-
-
-
11/0229.8-0.7-2.3%30.8529.7-0.09---
-
-
-
-
-
-
10/3030.5-0.3-0.97%31.530.1-0.09---
-
-
-
-
-
-
10/2930.8+0.1+0.33%31.3530.4-0.09---
-
-
-
-
-
-
10/2830.7+0.2+0.66%31.530.45-0.09---
-
-
-
-
-
-
10/2730.5-1.6-4.98%32.530.5-0.09---
-
-
-
-
-
-
10/2232.1+0.05+0.16%33.631.6-0.09---
-
-
-
-
-
-
10/2132.05+1.65+5.43%32.8529.95-0.09---
-
-
-
-
-
-
10/2030.4+1.05+3.58%31.6529.25-0.09---
-
-
-
-
-
-
10/1929.35+0.2+0.69%30.328.65-0.09---
-
-
-
-
-
-
10/1629.15-0.7-2.35%29.929-0.09---
-
-
-
-
-
-
10/1529.85+0.6+2.05%29.8528.7-0.09---
-
-
-
-
-
-
10/1429.2500%29.429.1-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1329.25-0.6-2.01%29.829-0.09---
-
-
-
-
-
-
10/1229.85+0.9+3.11%29.8528.5-0.09---
-
-
-
-
-
-
10/0828.95-0.9-3.02%30.428.9-0.09---
-
-
-
-
-
-
10/0729.85+1.05+3.65%3028.75-0.09---
-
-
-
-
-
-
10/0628.8-0.3-1.03%29.4528.75-0.09---
-
-
-
-
-
-
10/0529.1-0.2-0.68%29.828.8-0.09---
-
-
-
-
-
-
10/0229.3+0.6+2.09%29.328.55-0.09---
-
-
-
-
-
-
10/0128.7+0.1+0.35%28.7528.5-0.09---
-
-
-
-
-
-
09/3028.6+0.1+0.35%29.5528.5-0.09---
-
-
-
-
-
-
09/2928.5-0.35-1.21%2928.5-0.09---
-
-
-
-
-
-
09/2428.85-0.05-0.17%29.328.4-0.09---
-
-
-
-
-
-
09/2328.9-0.5-1.7%29.728.4-0.09---
-
-
-
-
-
-
09/2229.4-0.4-1.34%29.829-0.09---
-
-
-
-
-
-
09/2129.8+0.15+0.51%30.0529.4-0.09---
-
-
-
-
-
-
09/1829.65+0.15+0.51%30.229.4-0.09---
-
-
-
-
-
-
09/1729.5-0.4-1.34%30.429.5-0.09---
-
-
-
-
-
-
09/1629.9+0.3+1.01%29.9529.35-0.09---
-
-
-
-
-
-
09/1529.6+0.3+1.02%29.8528.9-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1429.3-0.2-0.68%3029.3-0.09---
-
-
-
-
-
-
09/1129.5+0.25+0.85%29.5528.95-0.09---
-
-
-
-
-
-
09/1029.25+0.4+1.39%29.6529.15-0.09---
-
-
-
-
-
-
09/0928.85-0.35-1.2%29.528.65-0.09---
-
-
-
-
-
-
09/0829.2+1.2+4.29%29.228.15-0.09---
-
-
-
-
-
-
09/0728-1.45-4.92%29.4528-0.09---
-
-
-
-
-
-
09/0429.45+0.3+1.03%30.1528.3-0.09---
-
-
-
-
-
-
09/0329.15-0.45-1.52%29.8529.15-0.09---
-
-
-
-
-
-
09/0229.6+0.1+0.34%29.6529.35-0.09---
-
-
-
-
-
-
09/0129.5+0.75+2.61%29.528.75-0.09---
-
-
-
-
-
-
08/3128.75+0.1+0.35%29.3528.5-0.09---
-
-
-
-
-
-
08/2828.65-0.2-0.69%29.228.65-0.09---
-
-
-
-
-
-
08/2728.85-0.45-1.54%29.3528.8-0.09---
-
-
-
-
-
-
08/2629.3+0.05+0.17%29.628.8-0.09---
-
-
-
-
-
-
08/2529.25-0.45-1.52%29.8529.1-0.09---
-
-
-
-
-
-
08/2429.700%30.829.4-0.09---
-
-
-
-
-
-
08/2129.7-1.5-4.81%31.1529.6-0.09---
-
-
-
-
-
-
08/2031.2+2.1+7.22%31.228.5-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1929.1-0.1-0.34%29.528.85-0.09---
-
-
-
-
-
-
08/1829.2-0.15-0.51%29.528.85-0.09---
-
-
-
-
-
-
08/1729.35+0.6+2.09%29.3528.65-0.09---
-
-
-
-
-
-
08/1428.7500%29.0528.35-0.09---
-
-
-
-
-
-
08/1328.75-0.2-0.69%29.5528.6-0.09---
-
-
-
-
-
-
08/1228.95-0.45-1.53%29.528.95-0.09---
-
-
-
-
-
-
08/1129.4+0.15+0.51%29.428.8-0.09---
-
-
-
-
-
-
08/1029.25+0.6+2.09%29.2528.65-0.09---
-
-
-
-
-
-
08/0728.65-0.3-1.04%29.1528.65-0.09---
-
-
-
-
-
-
08/0628.95-0.05-0.17%29.228.7-0.09---
-
-
-
-
-
-
08/0529-0.55-1.86%30.0528.9-0.09---
-
-
-
-
-
-
08/0429.55+0.15+0.51%29.8529.4-0.09---
-
-
-
-
-
-
08/0329.4+0.5+1.73%29.828.9-0.09---
-
-
-
-
-
-
07/3128.9+0.9+3.21%29.728.35-0.09---
-
-
-
-
-
-
07/302800%28.827.8-0.09---
-
-
-
-
-
-
07/2928+0.05+0.18%28.827.4-0.09---
-
-
-
-
-
-
07/2827.95-0.2-0.71%28.327-0.09---
-
-
-
-
-
-
07/2728.15-0.05-0.18%28.727.85-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2428.2-0.25-0.88%29.1528-0.09---
-
-
-
-
-
-
07/2328.45+0.35+1.25%30.627.9-0.09---
-
-
-
-
-
-
07/2228.1+0.05+0.18%28.828.1-0.09---
-
-
-
-
-
-
07/2128.05+0.4+1.45%28.2527.8-0.09---
-
-
-
-
-
-
07/2027.65-1-3.49%28.6527.65-0.09---
-
-
-
-
-
-
07/1728.65+0.25+0.88%28.728.05-0.09---
-
-
-
-
-
-
07/1628.4+0.25+0.89%28.727.9-0.09---
-
-
-
-
-
-
07/1528.15+0.4+1.44%28.4527.65-0.09---
-
-
-
-
-
-
07/1427.75-0.95-3.31%2927.7-0.09---
-
-
-
-
-
-
07/1328.700%28.928-0.09---
-
-
-
-
-
-
07/0928.7+0.1+0.35%29.628.15-0.09---
-
-
-
-
-
-
07/0828.6+0.3+1.06%28.9528-0.09---
-
-
-
-
-
-
07/0728.3-0.8-2.75%29.4528.3-0.09---
-
-
-
-
-
-
07/0629.1-0.4-1.36%29.7529.05-0.09---
-
-
-
-
-
-
07/0329.5+0.8+2.79%29.628.4-0.09---
-
-
-
-
-
-
07/0228.7+0.5+1.77%28.728.05-0.09---
-
-
-
-
-
-
07/0128.2+0.4+1.44%28.5527.6-0.09---
-
-
-
-
-
-
06/3027.8+0.3+1.09%28.8527.55-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2927.5-0.3-1.08%27.9527.3-0.09---
-
-
-
-
-
-
06/2627.8-0.85-2.97%28.9527.65-0.09---
-
-
-
-
-
-
06/2528.65+0.15+0.53%29.128.2-0.09---
-
-
-
-
-
-
06/2428.5-0.15-0.52%28.527.9-0.09---
-
-
-
-
-
-
06/2328.65+0.05+0.17%28.928.2-0.09---
-
-
-
-
-
-
06/2228.6-0.9-3.05%30.2528.6-0.09---
-
-
-
-
-
-
06/1829.5+0.85+2.97%29.528.6-0.09---
-
-
-
-
-
-
06/1728.65+0.85+3.06%28.6527.45-0.09---
-
-
-
-
-
-
06/1627.8+0.05+0.18%27.8527.25-0.09---
-
-
-
-
-
-
06/1527.75+0.45+1.65%27.8527.3-0.09---
-
-
-
-
-
-
06/1227.3-0.8-2.85%28.8527.3-0.09---
-
-
-
-
-
-
06/1128.1-0.3-1.06%28.7527.25-0.09---
-
-
-
-
-
-
06/1028.4+0.25+0.89%28.527.05-0.09---
-
-
-
-
-
-
06/0928.15+1.35+5.04%2926.85-0.09---
-
-
-
-
-
-
06/0826.8-0.85-3.07%26.826.7-0.09---
-
-
-
-
-
-
06/0527.65+0.25+0.91%27.827.2-0.09---
-
-
-
-
-
-
06/0427.400%29.227.4-0.09---
-
-
-
-
-
-
06/0327.4-0.2-0.72%27.9527.2-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0227.600%28.4527.6-0.09---
-
-
-
-
-
-
06/0127.6+0.25+0.91%27.6527.2-0.09---
-
-
-
-
-
-
05/2927.35+0.3+1.11%28.0527.15-0.09---
-
-
-
-
-
-
05/2827.05-0.25-0.92%27.827.05-0.09---
-
-
-
-
-
-
05/2727.3+0.4+1.49%27.526.9-0.09---
-
-
-
-
-
-
05/2626.9-0.6-2.18%2826.9-0.09---
-
-
-
-
-
-
05/2527.5-0.15-0.54%28.2527.05-0.09---
-
-
-
-
-
-
05/2227.65+0.45+1.65%27.727-0.09---
-
-
-
-
-
-
05/2127.2-0.55-1.98%2827.1-0.09---
-
-
-
-
-
-
05/2027.7500%27.8526.8-0.09---
-
-
-
-
-
-
05/1927.75+0.4+1.46%28.0526.85-0.09---
-
-
-
-
-
-
05/1827.35+0.15+0.55%27.726.8-0.09---
-
-
-
-
-
-
05/1527.2-0.9-3.2%28.2526.4-0.09---
-
-
-
-
-
-
05/1428.1+0.6+2.18%28.127.3-0.09---
-
-
-
-
-
-
05/1327.5+0.3+1.1%27.8526.85-0.09---
-
-
-
-
-
-
05/1227.2-0.6-2.16%28.327.2-0.09---
-
-
-
-
-
-
05/1127.8-0.5-1.77%28.325.5-0.09---
-
-
-
-
-
-
05/0828.3-0.3-1.05%29.528.3-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0728.6-0.25-0.87%29.128.6-0.09---
-
-
-
-
-
-
05/0628.85-0.45-1.54%29.3528.85-0.09---
-
-
-
-
-
-
05/0529.300%29.7528.9-0.09---
-
-
-
-
-
-
05/0429.3-0.1-0.34%30.3529.2-0.09---
-
-
-
-
-
-
04/3029.4+0.45+1.55%30.8528.7-0.09---
-
-
-
-
-
-
04/2928.95+0.05+0.17%28.9528.9-0.09---
-
-
-
-
-
-
04/2828.9+0.2+0.7%28.928.65-0.09---
-
-
-
-
-
-
04/2728.7-0.4-1.37%29.428.7-0.09---
-
-
-
-
-
-
04/2429.1+0.5+1.75%29.4528.75-0.09---
-
-
-
-
-
-
04/2328.6-0.3-1.04%28.928.6-0.09---
-
-
-
-
-
-
04/2228.9+0.15+0.52%29.428.85-0.09---
-
-
-
-
-
-
04/2128.75-0.55-1.88%29.3528.7-0.09---
-
-
-
-
-
-
04/2029.3+0.2+0.69%29.5528.7-0.09---
-
-
-
-
-
-
04/1729.1+0.05+0.17%29.2528.7-0.09---
-
-
-
-
-
-
04/1629.05+0.3+1.04%29.2528.55-0.09---
-
-
-
-
-
-
04/1528.75+0.4+1.41%28.928.05-0.09---
-
-
-
-
-
-
04/1428.3500%28.3527.6-0.09---
-
-
-
-
-
-
04/1328.35+0.2+0.71%28.3528.15-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1028.15+0.3+1.08%28.1527.6-0.09---
-
-
-
-
-
-
04/0927.85+0.05+0.18%28.327.75-0.09---
-
-
-
-
-
-
04/0827.8-0.05-0.18%28.1527.4-0.09---
-
-
-
-
-
-
04/0727.85+0.45+1.64%27.8527.25-0.09---
-
-
-
-
-
-
04/0227.4-0.55-1.97%27.4527.3-0.09---
-
-
-
-
-
-
04/0127.95+0.35+1.27%27.9527.3-0.09---
-
-
-
-
-
-
03/3127.6-0.15-0.54%27.7527.35-0.61---
-
-
-
-
-
-
03/3027.75+0.35+1.28%27.827.3-0.61---
-
-
-
-
-
-
03/2727.4-0.45-1.62%27.9527.4-0.61---
-
-
-
-
-
-
03/2627.85+0.45+1.64%28.2527.15-0.61---
-
-
-
-
-
-
03/2527.4-0.4-1.44%27.827.15-0.61---
-
-
-
-
-
-
03/2427.8+0.15+0.54%27.827.45-0.61---
-
-
-
-
-
-
03/2327.65+0.35+1.28%27.6527.3-0.61---
-
-
-
-
-
-
03/2027.3-0.8-2.85%27.5527.3-0.61---
-
-
-
-
-
-
03/1928.1+0.8+2.93%28.127.3-0.61---
-
-
-
-
-
-
03/1827.3-0.25-0.91%27.527.3-0.61---
-
-
-
-
-
-
03/1727.55-0.8-2.82%27.6527.35-0.61---
-
-
-
-
-
-
03/1628.35+0.7+2.53%28.3527.65-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1327.65+0.25+0.91%27.6527-0.61---
-
-
-
-
-
-
03/1227.4+0.1+0.37%27.627-0.61---
-
-
-
-
-
-
03/1127.3+0.1+0.37%27.4527.1-0.61---
-
-
-
-
-
-
03/1027.2-0.05-0.18%27.526.9-0.61---
-
-
-
-
-
-
03/0927.700%27.727.7-0.61---
-
-
-
-
-
-
03/0627.7-0.45-1.6%27.8527.3-0.61---
-
-
-
-
-
-
03/0528.15-0.05-0.18%28.2527.75-0.61---
-
-
-
-
-
-
03/0428.200%28.228.2-0.61---
-
-
-
-
-
-
03/0328.2-0.85-2.93%28.8527.7-0.61---
-
-
-
-
-
-
03/0229.05+0.25+0.87%29.0528.8-0.61---
-
-
-
-
-
-
02/2628.8-1-3.36%29.828.5-0.61---
-
-
-
-
-
-
02/2529.8+1.3+4.56%30.927.9-0.61---
-
-
-
-
-
-
02/2428.5+0.4+1.42%28.528-0.61---
-
-
-
-
-
-
02/2328.100%28.128.1-0.61---
-
-
-
-
-
-
02/1128.1+0.2+0.72%28.327.6-0.61---
-
-
-
-
-
-
02/1027.9+0.25+0.9%27.927.65-0.61---
-
-
-
-
-
-
02/0927.6500%28.1527.5-0.61---
-
-
-
-
-
-
02/0627.65-0.45-1.6%28.327.65-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0528.1-0.3-1.06%28.6528.1-0.61---
-
-
-
-
-
-
02/0428.4-0.15-0.53%28.9528.3-0.61---
-
-
-
-
-
-
02/0328.55-0.05-0.17%29.128.3-0.61---
-
-
-
-
-
-
02/0228.6-0.25-0.87%28.9528.6-0.61---
-
-
-
-
-
-
01/3028.85-0.2-0.69%29.228.55-0.61---
-
-
-
-
-
-
01/2929.05-0.1-0.34%29.628.6-0.61---
-
-
-
-
-
-
01/2829.15-0.15-0.51%29.328.7-0.61---
-
-
-
-
-
-
01/2729.3+0.1+0.34%29.528.7-0.61---
-
-
-
-
-
-
01/2629.2+0.3+1.04%29.328.6-0.61---
-
-
-
-
-
-
01/2328.9+0.05+0.17%29.128.55-0.61---
-
-
-
-
-
-
01/2228.85-0.35-1.2%29.2528.7-0.61---
-
-
-
-
-
-
01/2129.200%29.328.55-0.61---
-
-
-
-
-
-
01/2029.2+0.1+0.34%29.428.85-0.61---
-
-
-
-
-
-
01/1929.1-0.65-2.18%29.9528.9-0.61---
-
-
-
-
-
-
01/1629.75-0.3-1%29.8529.35-0.61---
-
-
-
-
-
-
01/1530.05+0.05+0.17%30.2529.7-0.61---
-
-
-
-
-
-
01/1430-0.1-0.33%30.629.7-0.61---
-
-
-
-
-
-
01/1330.1+0.7+2.38%30.3529.15-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1229.4+0.1+0.34%30.229-0.61---
-
-
-
-
-
-
01/0929.3+0.3+1.03%29.3528.9-0.61---
-
-
-
-
-
-
01/0829-0.15-0.51%29.4528.85-0.61---
-
-
-
-
-
-
01/0729.15-0.8-2.67%29.9528.9-0.61---
-
-
-
-
-
-
01/0629.95+0.45+1.53%29.9529.5-0.61---
-
-
-
-
-
-
01/0529.5-0.6-1.99%31.2529.2-0.61---
-
-
-
-
-
-
01/0230.1+0.2+0.67%30.129.9-0.61---
-
-
-
-
-
-
12/3129.9+0.25+0.84%30.129.3-0.53---
-
-
-
-
-
-
12/3029.65-0.2-0.67%29.6529.1-0.53---
-
-
-
-
-
-
12/2929.85+0.3+1.02%29.9529.5-0.53---
-
-
-
-
-
-
12/2629.55+0.6+2.07%29.5528.75-0.53---
-
-
-
-
-
-
12/2428.95+0.1+0.35%28.9528.85-0.53---
-
-
-
-
-
-
12/2328.85+0.25+0.87%28.928.6-0.53---
-
-
-
-
-
-
12/2228.6-0.05-0.17%28.928.4-0.53---
-
-
-
-
-
-
12/1928.6500%2928.6-0.53---
-
-
-
-
-
-
12/1828.65-0.9-3.05%29.7528.65-0.53---
-
-
-
-
-
-
12/1729.55+0.55+1.9%29.5528.8-0.53---
-
-
-
-
-
-
12/1629-0.3-1.02%29.3528.55-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1529.3-0.05-0.17%29.4528.5-0.53---
-
-
-
-
-
-
12/1229.35+0.35+1.21%29.429-0.53---
-
-
-
-
-
-
12/1129-0.35-1.19%29.828.95-0.53---
-
-
-
-
-
-
12/1029.35-0.5-1.68%29.9529.2-0.53---
-
-
-
-
-
-
12/0929.85+0.05+0.17%30.129.3-0.53---
-
-
-
-
-
-
12/0829.8-0.2-0.67%30.129.6-0.53---
-
-
-
-
-
-
12/053000%30.2529.6-0.53---
-
-
-
-
-
-
12/0430-0.3-0.99%30.3529.5-0.53---
-
-
-
-
-
-
12/0330.3+0.05+0.17%3129.7-0.53---
-
-
-
-
-
-
12/0230.25+0.35+1.17%30.2529.9-0.53---
-
-
-
-
-
-
12/0129.9-0.7-2.29%30.8529.9-0.53---
-
-
-
-
-
-
11/2830.6+0.2+0.66%30.7529.7-0.53---
-
-
-
-
-
-
11/2730.4+0.35+1.16%30.7529.3-0.53---
-
-
-
-
-
-
11/2630.05-0.05-0.17%30.530.05-0.53---
-
-
-
-
-
-
11/2530.1+0.05+0.17%30.2530.05-0.53---
-
-
-
-
-
-
11/2430.05-0.25-0.83%30.4529.7-0.53---
-
-
-
-
-
-
11/2130.3+0.15+0.5%30.330.15-0.53---
-
-
-
-
-
-
11/2030.15-0.1-0.33%30.4529.7-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1930.25+0.55+1.85%30.6529.95-0.53---
-
-
-
-
-
-
11/1830.3500%30.3530.35-0.53---
-
-
-
-
-
-
11/1730.35+0.45+1.51%30.3529.7-0.53---
-
-
-
-
-
-
11/1429.9-0.45-1.48%30.3529.7-0.53---
-
-
-
-
-
-
11/1330.35+0.6+2.02%30.3529.6-0.53---
-
-
-
-
-
-
11/1229.75-0.35-1.16%30.429.5-0.53---
-
-
-
-
-
-