≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / 本益比河流圖(日)

5488 松普

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.811.15-0.35-3.14%5.83%11.1511.3510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110120.4萬110997股/筆10.980.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119134.8萬961.24張/筆11.33+0.15 (+1.36%)

連續漲跌: 首日下跌  ( -0.35元 / -3.14%)

財報評分: 最新41分 / 平均36分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

5488 松普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1010.8-0.35-3.14%11.3510.7-0.03---
-
-
-
-
-
-
11/0911.15+0.15+1.36%11.7511.15-0.03---
-
-
-
-
-
-
11/0611-0.6-5.17%11.1510.65-0.03---
-
-
-
-
-
-
11/0511.6-0.35-2.93%11.9511.2-0.03---
-
-
-
-
-
-
11/0411.95+0.2+1.7%11.9511.4-0.03---
-
-
-
-
-
-
11/0311.75-0.15-1.26%1211.6-0.03---
-
-
-
-
-
-
11/0211.900%11.9511.8-0.03---
-
-
-
-
-
-
10/3011.9-0.1-0.83%1211.6-0.03---
-
-
-
-
-
-
10/2912+0.05+0.42%1211.75-0.03---
-
-
-
-
-
-
10/2811.95+0.1+0.84%1211.85-0.03---
-
-
-
-
-
-
10/2711.8500%11.8511.75-0.03---
-
-
-
-
-
-
10/2211.85-0.15-1.25%12.1511.85-0.03---
-
-
-
-
-
-
10/2112+0.25+2.13%12.0511.8-0.03---
-
-
-
-
-
-
10/2011.75+0.1+0.86%1211.65-0.03---
-
-
-
-
-
-
10/1911.65-0.15-1.27%11.811.45-0.03---
-
-
-
-
-
-
10/1611.8+0.2+1.72%11.811.65-0.03---
-
-
-
-
-
-
10/1511.6-0.3-2.52%11.811.5-0.03---
-
-
-
-
-
-
10/1411.9+0.35+3.03%11.911.55-0.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1311.55-0.1-0.86%11.711.45-0.03---
-
-
-
-
-
-
10/1211.65-0.25-2.1%1211.6-0.03---
-
-
-
-
-
-
10/0811.9-0.05-0.42%11.9511.75-0.03---
-
-
-
-
-
-
10/0711.95-0.2-1.65%12.0511.85-0.03---
-
-
-
-
-
-
10/0612.15+0.1+0.83%12.211.85-0.03---
-
-
-
-
-
-
10/0512.05-0.25-2.03%12.4512.05-0.03---
-
-
-
-
-
-
10/0212.3+0.15+1.23%12.7512-0.03---
-
-
-
-
-
-
10/0112.15+0.05+0.41%12.2511.95-0.03---
-
-
-
-
-
-
09/3012.1+0.35+2.98%12.1511.75-0.03---
-
-
-
-
-
-
09/2911.75-0.1-0.84%11.8511.65-0.03---
-
-
-
-
-
-
09/2411.85-0.15-1.25%11.9511.75-0.03---
-
-
-
-
-
-
09/2312+0.2+1.69%12.0511.8-0.03---
-
-
-
-
-
-
09/2211.800%12.0511.75-0.03---
-
-
-
-
-
-
09/2111.8-0.05-0.42%11.911.75-0.03---
-
-
-
-
-
-
09/1811.85-0.15-1.25%1211.75-0.03---
-
-
-
-
-
-
09/1712+0.45+3.9%12.1511.6-0.03---
-
-
-
-
-
-
09/1611.55-0.05-0.43%11.711.55-0.03---
-
-
-
-
-
-
09/1511.6-0.05-0.43%11.711.5-0.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1411.65-0.05-0.43%11.711.5-0.03---
-
-
-
-
-
-
09/1111.7-0.1-0.85%11.811.5-0.03---
-
-
-
-
-
-
09/1011.8+0.05+0.43%11.911.65-0.03---
-
-
-
-
-
-
09/0911.7500%11.8511.45-0.03---
-
-
-
-
-
-
09/0811.75-0.25-2.08%1211.75-0.03---
-
-
-
-
-
-
09/0712-0.1-0.83%12.311.95-0.03---
-
-
-
-
-
-
09/0412.1+0.25+2.11%12.211.8-0.03---
-
-
-
-
-
-
09/0311.85-0.35-2.87%12.311.85-0.03---
-
-
-
-
-
-
09/0212.2+0.15+1.24%12.312.1-0.03---
-
-
-
-
-
-
09/0112.05+0.2+1.69%12.211.9-0.03---
-
-
-
-
-
-
08/3111.85-0.25-2.07%12.0511.6-0.03---
-
-
-
-
-
-
08/2812.1-0.15-1.22%12.4512.1-0.03---
-
-
-
-
-
-
08/2712.25-0.05-0.41%12.412.15-0.03---
-
-
-
-
-
-
08/2612.3+0.1+0.82%12.612.3-0.03---
-
-
-
-
-
-
08/2512.200%12.312-0.03---
-
-
-
-
-
-
08/2412.2-0.2-1.61%12.4512.15-0.03---
-
-
-
-
-
-
08/2112.400%12.612.15-0.03---
-
-
-
-
-
-
08/2012.4+0.05+0.4%12.512.15-0.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1912.35-0.1-0.8%12.512.1-0.03---
-
-
-
-
-
-
08/1812.45-0.15-1.19%12.712.25-0.03---
-
-
-
-
-
-
08/1712.6-0.25-1.95%12.8512.35-0.03---
-
-
-
-
-
-
08/1412.85-0.2-1.53%13.112.7-0.03---
-
-
-
-
-
-
08/1313.05-0.6-4.4%13.6513-0.03---
-
-
-
-
-
-
08/1213.65+0.3+2.25%13.7513.25-0.03---
-
-
-
-
-
-
08/1113.35-0.1-0.74%13.513.1-0.03---
-
-
-
-
-
-
08/1013.45-0.05-0.37%13.613.1-0.03---
-
-
-
-
-
-
08/0713.5+0.3+2.27%14.513.05-0.03---
-
-
-
-
-
-
08/0613.2-0.2-1.49%13.513-0.03---
-
-
-
-
-
-
08/0513.4+0.25+1.9%13.5513.15-0.03---
-
-
-
-
-
-
08/0413.15+0.45+3.54%13.1512.6-0.03---
-
-
-
-
-
-
08/0312.7+0.3+2.42%12.712.35-0.03---
-
-
-
-
-
-
07/3112.4+0.35+2.9%12.612.25-0.03---
-
-
-
-
-
-
07/3012.05-0.75-5.86%12.911.95-0.03---
-
-
-
-
-
-
07/2912.8-0.2-1.54%13.4512.35-0.03---
-
-
-
-
-
-
07/2813-0.35-2.62%13.1512.7-0.03---
-
-
-
-
-
-
07/2713.35-0.3-2.2%13.5513.1-0.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2413.65-0.85-5.86%14.4513.5-0.03---
-
-
-
-
-
-
07/2314.55-0.05-0.34%14.8514.3-0.03---
-
-
-
-
-
-
07/2214.6+0.2+1.39%14.9514.2-0.03---
-
-
-
-
-
-
07/2114.4-0.2-1.37%14.8514.05-0.03---
-
-
-
-
-
-
07/2014.6-1.45-9.03%16.0514.55-0.03---
-
-
-
-
-
-
07/1716.05-0.35-2.13%17.815.7-0.03---
-
-
-
-
-
-
07/1616.4-1.3-7.34%18.0516.35-0.03---
-
-
-
-
-
-
07/1517.7-0.2-1.12%19.317.2-0.03---
-
-
-
-
-
-
07/1417.9+0.1+0.56%18.616.55-0.03---
-
-
-
-
-
-
07/1317.8+1.6+9.88%17.817.2-0.03---
-
-
-
-
-
-
07/0916.2+1.45+9.83%16.215-0.03---
-
-
-
-
-
-
07/0814.75+0.95+6.88%14.7513.25-0.03---
-
-
-
-
-
-
07/0713.8-0.3-2.13%14.513.5-0.03---
-
-
-
-
-
-
07/0614.1-1.35-8.74%15.414.1-0.03---
-
-
-
-
-
-
07/0315.45+1.4+9.96%15.4514.5-0.03---
-
-
-
-
-
-
07/0214.05+1.25+9.77%14.0512.8-0.03---
-
-
-
-
-
-
07/0112.8-0.2-1.54%13.2512.75-0.03---
-
-
-
-
-
-
06/3013+0.2+1.56%1312.65-0.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2912.8+0.2+1.59%13.112.45-0.03---
-
-
-
-
-
-
06/2612.6-0.5-3.82%13.1512.5-0.03---
-
-
-
-
-
-
06/2513.1+0.15+1.16%13.312.8-0.03---
-
-
-
-
-
-
06/2412.95-0.35-2.63%13.212.7-0.03---
-
-
-
-
-
-
06/2313.3-0.1-0.75%13.412.9-0.03---
-
-
-
-
-
-
06/2213.4+0.95+7.63%13.412.45-0.03---
-
-
-
-
-
-
06/1812.45-0.15-1.19%12.8512.15-0.03---
-
-
-
-
-
-
06/1712.6+0.25+2.02%12.7512.25-0.03---
-
-
-
-
-
-
06/1612.35-0.1-0.8%12.812.15-0.03520549415022
0.02
0.03
0.04
0.05
0.06
0.07
06/1512.45+0.3+2.47%12.812.15-0.03211020032053
0.06
0.08
0.11
0.13
0.16
0.18
06/1212.15+0.15+1.25%12.3512.05-0.03127712461256
0.1
0.14
0.17
0.21
0.25
0.29
06/1112-0.1-0.83%12.211.7-0.03918.8881.1903.7
0.13
0.19
0.24
0.29
0.35
0.4
06/1012.1-0.85-6.56%12.612.1-0.03746.2716.6716.6
0.17
0.24
0.3
0.37
0.44
0.51
06/0912.95+0.4+3.19%13.112.6-0.03639.3614.9632
0.2
0.29
0.37
0.45
0.53
0.61
06/0812.55-0.45-3.46%12.711.75-0.03527487.6520.8
0.24
0.34
0.43
0.53
0.63
0.72
06/0513-0.3-2.26%13.4512.8-0.03485.5462469.2
0.28
0.39
0.5
0.61
0.72
0.83
06/0413.3-0.6-4.32%13.9513.3-0.03445.5424.8424.8
0.31
0.44
0.56
0.69
0.81
0.94
06/0313.9-0.35-2.46%14.313.6-0.03409.5389.5398.1
0.35
0.49
0.63
0.77
0.91
1.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0214.25+0.85+6.34%14.3512.8-0.03372.5332.3369.9
0.39
0.54
0.69
0.85
1
1.16
06/0113.4+1.2+9.84%13.412.85-0.03318.1305318.1
0.42
0.59
0.76
0.93
1.1
1.26
05/2912.2+0.7+6.09%12.311.6-0.03268.9253.6266.7
0.46
0.64
0.82
1.01
1.19
1.37
05/2811.5-0.35-2.95%1211.5-0.03243.2233.1233.1
0.49
0.69
0.89
1.09
1.28
1.48
05/2711.8500%12.2511.5-0.03231.3217.2223.8
0.53
0.74
0.95
1.16
1.38
1.59
05/2611.85-0.05-0.42%12.2511.75-0.03216.6207.8209.5
0.57
0.79
1.02
1.24
1.47
1.7
05/2511.9+0.35+3.03%12.311.75-0.03204.4195.3197.8
0.6
0.84
1.08
1.32
1.56
1.8
05/2211.55-0.25-2.12%12.411.55-0.03194.4181.1181.1
0.64
0.89
1.15
1.4
1.66
1.91
05/2111.8+0.1+0.85%12.111.35-0.03179.6168.5175.1
0.67
0.94
1.21
1.48
1.75
2.02
05/2011.7+1+9.35%11.7510.85-0.03165.5152.9164.8
0.71
0.99
1.28
1.56
1.85
2.13
05/1910.7+0.4+3.88%1110.2-0.03147.5136.7143.5
0.75
1.04
1.34
1.64
1.94
2.24
05/1810.3+0.1+0.98%10.3510.05-0.03132.4128.5131.7
0.78
1.09
1.41
1.72
2.03
2.35
05/1510.2-0.3-2.86%10.610.15-0.03129.6124.1124.7
0.82
1.15
1.47
1.8
2.13
2.45
05/1410.5+0.1+0.96%10.5510.1-0.03123.5118.3122.9
0.85
1.2
1.54
1.88
2.22
2.56
05/1310.4+0.3+2.97%10.5510.1-0.03118.5113.5116.8
0.89
1.25
1.6
1.96
2.31
2.67
05/1210.1-0.3-2.88%10.4510.05-0.03112.8108.5109
0.93
1.3
1.67
2.04
2.41
2.78
05/1110.4+0.3+2.97%10.610.3-0.03110.2107108.1
0.96
1.35
1.73
2.12
2.5
2.89
05/0810.1+0.1+1%10.159.95-0.03101.799.66101.2
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0710-0.1-0.99%10.19.96-0.0397.6496.2996.67
1.03
1.45
1.86
2.28
2.69
3.1
05/0610.100%10.159.96-0.0394.8293.0494.35
1.07
1.5
1.93
2.36
2.78
3.21
05/0510.1+0.2+2.02%10.19.85-0.0391.2789.0191.27
1.11
1.55
1.99
2.43
2.88
3.32
05/049.9+0.01+0.1%9.979.82-0.0387.2685.9486.64
1.14
1.6
2.06
2.51
2.97
3.43
04/309.89+0.05+0.51%9.949.84-0.0384.3383.4883.91
1.18
1.65
2.12
2.59
3.06
3.54
04/299.84-0.02-0.2%9.899.75-0.0381.4280.2681
1.21
1.7
2.19
2.67
3.16
3.64
04/289.86+0.26+2.71%9.889.55-0.0378.9976.3578.83
1.25
1.75
2.25
2.75
3.25
3.75
04/279.6-0.23-2.34%9.949.47-0.0377.2473.5974.6
1.29
1.8
2.32
2.83
3.35
3.86
04/249.83-0.13-1.31%109.71-0.0375.5973.474.3
1.32
1.85
2.38
2.91
3.44
3.97
04/239.96-0.24-2.35%10.39.93-0.0375.7973.0773.29
1.36
1.9
2.45
2.99
3.53
4.08
04/2210.2-0.1-0.97%10.3510.1-0.0374.1972.473.11
1.4
1.95
2.51
3.07
3.63
4.19
04/2110.3-0.15-1.44%10.610.25-0.0374.0771.6271.97
1.43
2
2.58
3.15
3.72
4.29
04/2010.45+0.3+2.96%10.4510.15-0.0371.2269.1871.22
1.47
2.05
2.64
3.23
3.81
4.4
04/1710.15-0.05-0.49%10.310.05-0.0368.5266.8567.52
1.5
2.1
2.71
3.31
3.91
4.51
04/1610.2+0.1+0.99%10.2510.1-0.0366.5965.6166.26
1.54
2.16
2.77
3.39
4
4.62
04/1510.1-0.35-3.35%10.510.05-0.0366.6563.7964.11
1.58
2.21
2.84
3.47
4.1
4.73
04/1410.45-0.15-1.42%10.7510.4-0.0366.7164.5464.85
1.61
2.26
2.9
3.55
4.19
4.83
04/1310.6+0.1+0.95%10.710.35-0.0364.9562.8264.34
1.65
2.31
2.97
3.62
4.28
4.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1010.5+0.2+1.94%10.810.35-0.0364.1561.4862.37
1.68
2.36
3.03
3.7
4.38
5.05
04/0910.3+0.2+1.98%10.39.97-0.0359.957.9859.9
1.72
2.41
3.1
3.78
4.47
5.16
04/0810.1+0.1+1%10.19.96-0.0357.5356.7357.53
1.76
2.46
3.16
3.86
4.56
5.27
04/071000%10.059.86-0.0356.0955.0355.81
1.79
2.51
3.23
3.94
4.66
5.38
04/021000%10.059.93-0.0354.9854.3354.71
1.83
2.56
3.29
4.02
4.75
5.48
04/0110+0.07+0.7%10.059.96-0.0353.9253.4453.65
1.86
2.61
3.36
4.1
4.85
5.59
03/319.93+0.01+0.1%9.959.850.1952.3751.8452.26
1.9
2.66
3.42
4.18
4.94
5.7
03/309.92-0.18-1.78%109.780.1953.0451.8752.61
1.89
2.64
3.39
4.15
4.9
5.66
03/2710.100%10.19.850.1953.9852.6553.98
1.87
2.62
3.37
4.12
4.86
5.61
03/2610.1-0.15-1.46%10.259.970.1955.2253.7154.41
1.86
2.6
3.34
4.08
4.83
5.57
03/2510.25+0.2+1.99%10.4100.1956.4754.2955.65
1.84
2.58
3.32
4.05
4.79
5.53
03/2410.05-0.1-0.99%10.2100.1955.8254.7355
1.83
2.56
3.29
4.02
4.75
5.48
03/2310.15+0.05+0.5%10.159.950.1955.9954.8955.99
1.81
2.54
3.26
3.99
4.71
5.44
03/2010.1-0.05-0.49%10.25100.195755.6156.17
1.8
2.52
3.24
3.96
4.68
5.39
03/1910.15+0.05+0.5%10.159.990.1956.9156.0156.91
1.78
2.5
3.21
3.92
4.64
5.35
03/1810.1-0.05-0.49%10.159.990.1957.3756.4757.09
1.77
2.48
3.18
3.89
4.6
5.31
03/1710.15+0.2+2.01%10.259.950.1958.4256.7157.85
1.75
2.46
3.16
3.86
4.56
5.26
03/169.95+0.02+0.2%9.999.790.1957.4156.2657.18
1.74
2.44
3.13
3.83
4.52
5.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/139.93+0.31+3.22%9.999.620.1957.955.7557.55
1.73
2.42
3.11
3.8
4.49
5.18
03/129.62+0.09+0.94%9.79.350.1956.754.6556.23
1.71
2.4
3.08
3.76
4.45
5.13
03/119.53+0.13+1.38%9.549.360.1956.2455.1856.18
1.7
2.37
3.05
3.73
4.41
5.09
03/109.4-0.01-0.11%9.59.250.1956.495555.89
1.68
2.35
3.03
3.7
4.37
5.05
03/099.41-0.43-4.37%9.818.90.1958.8453.3856.44
1.67
2.33
3
3.67
4.33
5
03/069.84-0.03-0.3%9.99.70.1959.958.6959.54
1.65
2.31
2.97
3.64
4.3
4.96
03/059.87+0.09+0.92%9.949.720.1960.6859.3360.25
1.64
2.29
2.95
3.6
4.26
4.91
03/049.78-0.18-1.81%9.989.60.1961.4759.1360.24
1.62
2.27
2.92
3.57
4.22
4.87
03/039.96-0.19-1.87%10.059.850.1962.4661.2161.9
1.61
2.25
2.9
3.54
4.18
4.83
03/0210.15-0.05-0.49%10.2100.1963.9762.7163.65
1.59
2.23
2.87
3.51
4.15
4.78
02/2610.2+0.05+0.49%10.2100.1964.5663.2964.56
1.58
2.21
2.84
3.48
4.11
4.74
02/2510.15+0.17+1.7%10.359.970.1966.1163.6964.84
1.57
2.19
2.82
3.44
4.07
4.7
02/249.98+0.04+0.4%109.840.1964.4863.4564.35
1.55
2.17
2.79
3.41
4.03
4.65
02/239.94+0.03+0.3%9.979.80.1964.8963.7964.7
1.54
2.15
2.77
3.38
3.99
4.61
02/119.91-0.03-0.3%9.959.770.1965.3864.265.12
1.52
2.13
2.74
3.35
3.96
4.57
02/109.94+0.14+1.43%10.39.860.1968.3465.4265.95
1.51
2.11
2.71
3.32
3.92
4.52
02/099.8+0.05+0.51%9.859.720.1965.9965.1265.65
1.49
2.09
2.69
3.28
3.88
4.48
02/069.75-0.09-0.91%9.839.590.1966.564.8865.96
1.48
2.07
2.66
3.25
3.84
4.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/059.84+0.01+0.1%9.889.710.1967.566.3467.23
1.46
2.05
2.63
3.22
3.81
4.39
02/049.83+0.11+1.13%9.849.60.1967.966.2567.84
1.45
2.03
2.61
3.19
3.77
4.35
02/039.72+0.03+0.31%9.939.640.1969.2267.267.76
1.43
2.01
2.58
3.16
3.73
4.3
02/029.69-0.2-2.02%9.899.560.1969.6567.3268.24
1.42
1.99
2.56
3.12
3.69
4.26
01/309.89-0.16-1.59%10.059.760.1971.5169.4470.37
1.41
1.97
2.53
3.09
3.65
4.22
01/2910.05-0.15-1.47%10.29.950.1973.3371.5472.25
1.39
1.95
2.5
3.06
3.62
4.17
01/2810.2-0.1-0.97%10.310.050.1974.8373.0274.11
1.38
1.93
2.48
3.03
3.58
4.13
01/2710.3+0.05+0.49%10.3100.1975.6373.4375.63
1.36
1.91
2.45
3
3.54
4.09
01/2610.25+0.1+0.99%10.3510.10.1976.8274.9776.08
1.35
1.89
2.43
2.96
3.5
4.04
01/2310.15-0.35-3.33%10.510.150.1978.7976.1676.16
1.33
1.87
2.4
2.93
3.47
4
01/2210.5+0.51+5.11%10.65100.1980.7975.8679.66
1.32
1.85
2.37
2.9
3.43
3.95
01/219.99+0.01+0.1%10.059.850.1977.0975.5676.63
1.3
1.83
2.35
2.87
3.39
3.91
01/209.98+0.06+0.6%109.850.1977.5776.4177.42
1.29
1.8
2.32
2.84
3.35
3.87
01/199.92+0.01+0.1%9.989.760.1978.376.5877.83
1.27
1.78
2.29
2.8
3.31
3.82
01/169.91-0.07-0.7%10.159.820.1980.5677.9478.65
1.26
1.76
2.27
2.77
3.28
3.78
01/159.98+0.06+0.6%10.29.910.1981.979.5780.13
1.25
1.74
2.24
2.74
3.24
3.74
01/149.92+0.27+2.8%109.550.1981.2477.5880.59
1.23
1.72
2.22
2.71
3.2
3.69
01/139.65-0.08-0.82%9.769.510.1980.2478.1879.33
1.22
1.7
2.19
2.68
3.16
3.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/129.73-0.07-0.71%9.839.610.1981.7979.9680.96
1.2
1.68
2.16
2.64
3.12
3.61
01/099.8-0.01-0.1%9.889.730.1983.2281.9582.54
1.19
1.66
2.14
2.61
3.09
3.56
01/089.81+0.02+0.2%9.959.760.1984.8483.2283.65
1.17
1.64
2.11
2.58
3.05
3.52
01/079.79+0.18+1.87%9.859.590.1985.0582.884.53
1.16
1.62
2.08
2.55
3.01
3.47
01/069.6100%9.639.50.1984.2183.0784.03
1.14
1.6
2.06
2.52
2.97
3.43
01/059.61-0.09-0.93%9.739.480.1986.1883.9685.11
1.13
1.58
2.03
2.48
2.94
3.39
01/029.7+0.1+1.04%9.829.450.1988.1184.7987.03
1.11
1.56
2.01
2.45
2.9
3.34
12/319.6-0.01-0.1%9.619.460.1187.368687.27
1.1
1.54
1.98
2.42
2.86
3.3
12/309.6100%9.619.350.1189.4687.0489.46
1.07
1.5
1.93
2.36
2.79
3.22
12/299.61-0.09-0.93%9.769.50.1193.190.6291.66
1.05
1.47
1.89
2.31
2.73
3.15
12/269.7-0.08-0.82%9.819.660.1195.9394.4794.86
1.02
1.43
1.84
2.25
2.66
3.07
12/249.7800%9.839.650.1198.6296.8198.12
1
1.4
1.79
2.19
2.59
2.99
12/239.78-0.02-0.2%9.879.70.11101.799.9100.7
0.97
1.36
1.75
2.14
2.52
2.91
12/229.8-0.03-0.31%9.889.690.11104.5102.5103.7
0.95
1.32
1.7
2.08
2.46
2.84
12/199.83+0.02+0.2%9.959.760.11108.2106.2106.9
0.92
1.29
1.65
2.02
2.39
2.76
12/189.81-0.09-0.91%9.959.70.11111.4108.6109.8
0.89
1.25
1.61
1.97
2.32
2.68
12/179.9-0.03-0.3%10.19.760.11116.4112.5114.1
0.87
1.21
1.56
1.91
2.26
2.6
12/169.93+0.4+4.2%9.999.550.11118.7113.4117.9
0.84
1.18
1.52
1.85
2.19
2.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/159.53+0.05+0.53%9.539.330.11116.8114.3116.8
0.82
1.14
1.47
1.8
2.12
2.45
12/129.48+0.02+0.21%9.559.390.11120.8118.8120
0.79
1.11
1.42
1.74
2.05
2.37
12/119.46+0.01+0.11%9.59.290.11124.3121.5123.7
0.76
1.07
1.38
1.68
1.99
2.29
12/109.45-0.03-0.32%9.59.320.11128.6126.2127.9
0.74
1.03
1.33
1.63
1.92
2.22
12/099.48-0.12-1.25%9.599.380.11134.5131.6133
0.71
1
1.28
1.57
1.85
2.14
12/089.600%9.69.530.11139.7138.7139.7
0.69
0.96
1.24
1.51
1.79
2.06
12/059.6+0.16+1.69%9.79.390.11146.7142145.2
0.66
0.93
1.19
1.45
1.72
1.98
12/049.44-0.05-0.53%9.489.380.11149.2147.6148.5
0.64
0.89
1.14
1.4
1.65
1.91
12/039.49+0.04+0.42%9.519.410.11156154.3155.7
0.61
0.85
1.1
1.34
1.59
1.83
12/029.45-0.01-0.11%9.499.380.11162.5160.7161.9
0.58
0.82
1.05
1.28
1.52
1.75
12/019.46-0.09-0.94%9.539.40.11170.8168.4169.5
0.56
0.78
1
1.23
1.45
1.67
11/289.55+0.27+2.91%9.559.240.11179.4173.6179.4
0.53
0.75
0.96
1.17
1.38
1.6
11/279.28-0.04-0.43%9.39.210.11183.6181.9183.2
0.51
0.71
0.91
1.11
1.32
1.52
11/269.3200%9.359.220.11194.5191.8193.9
0.48
0.67
0.87
1.06
1.25
1.44
11/259.32+0.11+1.19%9.379.210.11206202.5204.9
0.45
0.64
0.82
1
1.18
1.36
11/249.21+0.03+0.33%9.499.210.11221.2214.7214.7
0.43
0.6
0.77
0.94
1.12
1.29
11/219.18-0.02-0.22%9.279.070.11229.9224.9227.7
0.4
0.56
0.73
0.89
1.05
1.21
11/209.2+0.03+0.33%9.359.110.11247.7241.4243.8
0.38
0.53
0.68
0.83
0.98
1.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6262)		最低
PER
(51.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/199.17-0.11-1.19%9.349.060.11265.6257.7260.8
0.35
0.49
0.63
0.77
0.91
1.05
11/189.28-0.2-2.11%9.419.160.11288.8281.1284.8
0.33
0.46
0.59
0.72
0.85
0.98
11/179.48-0.12-1.25%9.69.40.11320313.3316
0.3
0.42
0.54
0.66
0.78
0.9
11/149.600%9.649.50.11351.6346.5350.1
0.27
0.38
0.49
0.6
0.71
0.82
11/139.6-0.01-0.1%9.679.540.11389.3384.1386.5
0.25
0.35
0.45
0.55
0.65
0.75
11/129.61-0.05-0.52%9.79.590.11435.8430.9431.8
0.22
0.31
0.4
0.49
0.58
0.67