≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本益比河流圖(日)

5016 松和

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.7+0.2+0.81%0.2%24.924.9524.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.42萬10900股/筆24.910.8212.70.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60146.5萬561.08張/筆24.27-0.7 (-2.76%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.81%)

財報評分: 最新40分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

5016 松和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0924.9+0.2+0.81%24.9524.91.9612.7312.712.7
19.6
27.44
35.28
43.12
50.96
58.8
11/0624.7-0.7-2.76%2523.651.9612.7612.0712.6
19.6
27.44
35.28
43.12
50.96
58.8
11/0525.4-0.3-1.17%25.725.41.9613.1112.9612.96
19.6
27.44
35.28
43.12
50.96
58.8
11/0425.7+0.1+0.39%25.725.51.9613.1113.0113.11
19.6
27.44
35.28
43.12
50.96
58.8
11/0325.6-0.5-1.92%26.225.61.9613.3713.0613.06
19.6
27.44
35.28
43.12
50.96
58.8
11/0226.1-0.1-0.38%26.1261.9613.3213.2713.32
19.6
27.44
35.28
43.12
50.96
58.8
10/3026.2-0.65-2.42%26.526.151.9613.5213.3413.37
19.6
27.44
35.28
43.12
50.96
58.8
10/2926.85-0.1-0.37%27.5526.751.9614.0613.6513.7
19.6
27.44
35.28
43.12
50.96
58.8
10/2826.95+0.55+2.08%27.3526.71.9613.9513.6213.75
19.6
27.44
35.28
43.12
50.96
58.8
10/2726.4+0.45+1.73%26.4525.651.9613.4913.0913.47
19.6
27.44
35.28
43.12
50.96
58.8
10/2225.95+0.65+2.57%25.9525.21.9613.2412.8613.24
19.6
27.44
35.28
43.12
50.96
58.8
10/2125.3+0.15+0.6%25.325.251.9612.9112.8812.91
19.6
27.44
35.28
43.12
50.96
58.8
10/2025.15+0.05+0.2%25.3525.11.9612.9312.8112.83
19.6
27.44
35.28
43.12
50.96
58.8
10/1925.1-0.25-0.99%25.325.051.9612.9112.7812.81
19.6
27.44
35.28
43.12
50.96
58.8
10/1625.35-0.05-0.2%25.525.351.9613.0112.9312.93
19.6
27.44
35.28
43.12
50.96
58.8
10/1525.4-0.5-1.93%25.9525.41.9613.2412.9612.96
19.6
27.44
35.28
43.12
50.96
58.8
10/1425.9+0.2+0.78%26.2525.751.9613.3913.1413.21
19.6
27.44
35.28
43.12
50.96
58.8
10/1325.7-0.3-1.15%26.2525.71.9613.3913.1113.11
19.6
27.44
35.28
43.12
50.96
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1226-0.75-2.8%26.525.91.9613.5213.2113.27
19.6
27.44
35.28
43.12
50.96
58.8
10/0826.75-0.45-1.65%27.4526.651.9614.0113.613.65
19.6
27.44
35.28
43.12
50.96
58.8
10/0727.2-0.55-1.98%27.7527.151.9614.1613.8513.88
19.6
27.44
35.28
43.12
50.96
58.8
10/0627.75+0.75+2.78%27.9526.41.9614.2613.4714.16
19.6
27.44
35.28
43.12
50.96
58.8
10/0527-1.6-5.59%28.95271.9614.7713.7813.78
19.6
27.44
35.28
43.12
50.96
58.8
10/0228.6+0.5+1.78%29.428.11.961514.3414.59
19.6
27.44
35.28
43.12
50.96
58.8
10/0128.1+2.55+9.98%28.125.551.9614.3413.0414.34
19.6
27.44
35.28
43.12
50.96
58.8
09/3025.55+0.75+3.02%25.8524.951.9613.1912.7313.04
19.6
27.44
35.28
43.12
50.96
58.8
09/2924.8+0.15+0.61%24.824.81.9612.6512.6512.65
19.6
27.44
35.28
43.12
50.96
58.8
09/2424.65-0.1-0.4%24.824.651.9612.6512.5812.58
19.6
27.44
35.28
43.12
50.96
58.8
09/2324.75+0.2+0.81%24.7524.551.9612.6312.5312.63
19.6
27.44
35.28
43.12
50.96
58.8
09/2224.5500%24.824.51.9612.6512.512.53
19.6
27.44
35.28
43.12
50.96
58.8
09/2124.55-0.1-0.41%24.5524.451.9612.5312.4712.53
19.6
27.44
35.28
43.12
50.96
58.8
09/1824.65-0.05-0.2%24.724.51.9612.612.512.58
19.6
27.44
35.28
43.12
50.96
58.8
09/1724.7+0.15+0.61%24.724.551.9612.612.5312.6
19.6
27.44
35.28
43.12
50.96
58.8
09/1624.55+0.2+0.82%24.724.41.9612.612.4512.53
19.6
27.44
35.28
43.12
50.96
58.8
09/1524.35-0.1-0.41%24.624.151.9612.5512.3212.42
19.6
27.44
35.28
43.12
50.96
58.8
09/1424.4500%24.524.21.9612.512.3512.47
19.6
27.44
35.28
43.12
50.96
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1124.45-0.1-0.41%24.5524.451.9612.5312.4712.47
19.6
27.44
35.28
43.12
50.96
58.8
09/1024.5500%24.5524.551.9612.5312.5312.53
19.6
27.44
35.28
43.12
50.96
58.8
09/0924.5500%24.6524.551.9612.5812.5312.53
19.6
27.44
35.28
43.12
50.96
58.8
09/0824.55-0.05-0.2%24.624.51.9612.5512.512.53
19.6
27.44
35.28
43.12
50.96
58.8
09/0724.6-0.2-0.81%24.624.151.9612.5512.3212.55
19.6
27.44
35.28
43.12
50.96
58.8
09/0424.800%24.824.81.9612.6512.6512.65
19.6
27.44
35.28
43.12
50.96
58.8
09/0324.8+0.35+1.43%24.824.51.9612.6512.512.65
19.6
27.44
35.28
43.12
50.96
58.8
09/0224.45-0.05-0.2%24.524.451.9612.512.4712.47
19.6
27.44
35.28
43.12
50.96
58.8
09/0124.5-0.2-0.81%24.624.51.9612.5512.512.5
19.6
27.44
35.28
43.12
50.96
58.8
08/3124.7-0.1-0.4%24.7524.651.9612.6312.5812.6
19.6
27.44
35.28
43.12
50.96
58.8
08/2824.8-0.25-1%2524.81.9612.7612.6512.65
19.6
27.44
35.28
43.12
50.96
58.8
08/2725.05-0.05-0.2%25.35251.9612.9312.7612.78
19.6
27.44
35.28
43.12
50.96
58.8
08/2625.1+0.45+1.83%25.224.851.9612.8612.6812.81
19.6
27.44
35.28
43.12
50.96
58.8
08/2524.6500%24.724.51.9612.612.512.58
19.6
27.44
35.28
43.12
50.96
58.8
08/2424.6500%24.6524.651.9612.5812.5812.58
19.6
27.44
35.28
43.12
50.96
58.8
08/2124.65-0.05-0.2%24.824.651.9612.6512.5812.58
19.6
27.44
35.28
43.12
50.96
58.8
08/2024.700%24.7524.51.9612.6312.512.6
19.6
27.44
35.28
43.12
50.96
58.8
08/1924.7+0.2+0.82%24.724.51.9612.612.512.6
19.6
27.44
35.28
43.12
50.96
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1824.5+0.05+0.2%24.524.451.9612.512.4712.5
19.6
27.44
35.28
43.12
50.96
58.8
08/1724.4500%24.4524.41.9612.4712.4512.47
19.6
27.44
35.28
43.12
50.96
58.8
08/1424.4500%24.4524.451.9612.4712.4712.47
19.6
27.44
35.28
43.12
50.96
58.8
08/1324.45-0.15-0.61%24.624.451.9612.5512.4712.47
19.6
27.44
35.28
43.12
50.96
58.8
08/1224.6+0.45+1.86%24.724.51.9612.612.512.55
19.6
27.44
35.28
43.12
50.96
58.8
08/1124.15-0.25-1.02%24.1524.151.9612.3212.3212.32
19.6
27.44
35.28
43.12
50.96
58.8
08/1024.4+0.35+1.46%24.424.051.9612.4512.2712.45
19.6
27.44
35.28
43.12
50.96
58.8
08/0724.0500%24.0524.051.9612.2712.2712.27
19.6
27.44
35.28
43.12
50.96
58.8
08/0624.0500%24.05241.9612.2712.2412.27
19.6
27.44
35.28
43.12
50.96
58.8
08/0524.05+0.1+0.42%24.0523.81.9612.2712.1412.27
19.6
27.44
35.28
43.12
50.96
58.8
08/0423.95+0.15+0.63%23.9523.751.9612.2212.1212.22
19.6
27.44
35.28
43.12
50.96
58.8
08/0323.8+0.1+0.42%23.823.751.9612.1412.1212.14
19.6
27.44
35.28
43.12
50.96
58.8
07/3123.700%23.723.71.9612.0912.0912.09
19.6
27.44
35.28
43.12
50.96
58.8
07/3023.7+0.1+0.42%23.723.71.9612.0912.0912.09
19.6
27.44
35.28
43.12
50.96
58.8
07/2923.6-0.05-0.21%23.8523.61.9612.1712.0412.04
19.6
27.44
35.28
43.12
50.96
58.8
07/2823.65-0.35-1.46%2423.61.9612.2412.0412.07
19.6
27.44
35.28
43.12
50.96
58.8
07/2724-0.1-0.41%24.1241.9612.312.2412.24
19.6
27.44
35.28
43.12
50.96
58.8
07/2424.1-0.25-1.03%24.424.051.9612.4512.2712.3
19.6
27.44
35.28
43.12
50.96
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2324.3500%24.3524.31.9612.4212.412.42
19.6
27.44
35.28
43.12
50.96
58.8
07/2224.35+0.35+1.46%24.35241.9612.4212.2412.42
19.6
27.44
35.28
43.12
50.96
58.8
07/212400%24241.9612.2412.2412.24
19.6
27.44
35.28
43.12
50.96
58.8
07/2024+0.05+0.21%2423.751.9612.2412.1212.24
19.6
27.44
35.28
43.12
50.96
58.8
07/1723.95-0.15-0.62%24.0523.751.9612.2712.1212.22
19.6
27.44
35.28
43.12
50.96
58.8
07/1624.1+0.15+0.63%24.1241.9612.312.2412.3
19.6
27.44
35.28
43.12
50.96
58.8
07/1523.95-0.05-0.21%2423.951.9612.2412.2212.22
19.6
27.44
35.28
43.12
50.96
58.8
07/142400%24.7523.951.9612.6312.2212.24
19.6
27.44
35.28
43.12
50.96
58.8
07/1324-0.2-0.83%2423.91.9612.2412.1912.24
19.6
27.44
35.28
43.12
50.96
58.8
07/0924.2+0.05+0.21%24.3241.9612.412.2412.35
19.6
27.44
35.28
43.12
50.96
58.8
07/0824.15+0.1+0.42%24.1523.91.9612.3212.1912.32
19.6
27.44
35.28
43.12
50.96
58.8
07/0724.05-0.3-1.23%24.3241.9612.412.2412.27
19.6
27.44
35.28
43.12
50.96
58.8
07/0624.35+0.05+0.21%24.3524.151.9612.4212.3212.42
19.6
27.44
35.28
43.12
50.96
58.8
07/0324.3-0.05-0.21%24.3524.11.9612.4212.312.4
19.6
27.44
35.28
43.12
50.96
58.8
07/0224.35-0.1-0.41%24.3524.351.9612.4212.4212.42
19.6
27.44
35.28
43.12
50.96
58.8
07/0124.45-0.1-0.41%24.524.451.9612.512.4712.47
19.6
27.44
35.28
43.12
50.96
58.8
06/3024.55+0.1+0.41%24.8524.31.9612.6812.412.53
19.6
27.44
35.28
43.12
50.96
58.8
06/2924.45+0.2+0.82%24.5524.051.9612.5812.3312.53
19.51
27.32
35.12
42.93
50.73
58.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2625.25-0.1-0.39%25.4525.151.9613.112.9513
19.43
27.2
34.97
42.74
50.51
58.28
06/2525.35+0.2+0.8%25.3525.051.9613.1112.9513.11
19.34
27.08
34.81
42.55
50.28
58.02
06/2425.15+0.1+0.4%25.2525.11.9613.1213.0413.06
19.25
26.95
34.65
42.36
50.06
57.76
06/2325.05+0.2+0.8%25.0524.851.9613.0712.9713.07
19.17
26.83
34.5
42.16
49.83
57.5
06/2224.85-0.25-1%25.124.751.9613.1612.9713.03
19.08
26.71
34.34
41.97
49.6
57.24
06/1825.1-0.05-0.2%25.1524.951.9613.2413.1413.22
18.99
26.59
34.19
41.78
49.38
56.98
06/1725.15+0.05+0.2%25.225.051.9613.3313.2513.3
18.9
26.47
34.03
41.59
49.15
56.71
06/1625.1-0.05-0.2%25.425.051.9613.513.3113.34
18.82
26.35
33.87
41.4
48.93
56.45
06/1525.15-0.05-0.2%25.1524.951.9613.4313.3213.43
18.73
26.22
33.72
41.21
48.7
56.19
06/1225.2+0.1+0.4%25.425.11.9613.6213.4613.52
18.64
26.1
33.56
41.02
48.48
55.93
06/1125.100%25.4525.11.9613.7113.5313.53
18.56
25.98
33.4
40.83
48.25
55.67
06/1025.1-0.1-0.4%25.15251.9613.6213.5413.59
18.47
25.86
33.25
40.64
48.02
55.41
06/0925.200%25.8525.151.9614.0613.6813.71
18.38
25.74
33.09
40.44
47.8
55.15
06/0825.2-0.35-1.37%25.224.51.9613.7713.3913.77
18.3
25.62
32.93
40.25
47.57
54.89
06/0525.55-0.6-2.29%25.8525.51.9614.21414.03
18.21
25.49
32.78
40.06
47.35
54.63
06/0426.15+1.05+4.18%26.8525.11.9614.8213.8514.43
18.12
25.37
32.62
39.87
47.12
54.37
06/0325.1+0.05+0.2%25.3251.9614.0313.8613.92
18.04
25.25
32.46
39.68
46.89
54.11
06/0225.05-0.15-0.6%25.424.81.9614.1513.8213.96
17.95
25.13
32.31
39.49
46.67
53.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0125.2-0.35-1.37%25.625.151.9614.3314.0814.11
17.86
25.01
32.15
39.3
46.44
53.59
05/2925.55-0.1-0.39%26.0525.451.9614.6614.3214.37
17.78
24.89
32
39.11
46.22
53.33
05/2825.65-0.45-1.72%26.125.41.9614.7614.3614.5
17.69
24.76
31.84
38.91
45.99
53.07
05/2726.1-0.75-2.79%26.8525.81.9615.2514.6614.83
17.6
24.64
31.68
38.72
45.76
52.8
05/2626.85-0.5-1.83%28.9526.651.9616.5315.2215.33
17.51
24.52
31.53
38.53
45.54
52.54
05/2527.35+2.25+8.96%27.35251.9615.6914.3415.69
17.43
24.4
31.37
38.34
45.31
52.28
05/2225.1+0.2+0.8%25.1524.91.9614.514.3614.47
17.34
24.28
31.21
38.15
45.09
52.02
05/2124.9+0.1+0.4%25.1524.81.9614.5814.3714.43
17.25
24.16
31.06
37.96
44.86
51.76
05/2024.8-0.1-0.4%25.224.51.9614.6814.2714.45
17.17
24.03
30.9
37.77
44.63
51.5
05/1924.900%25.324.81.9614.8114.5214.58
17.08
23.91
30.74
37.58
44.41
51.24
05/1824.9-0.1-0.4%25.324.851.9614.8914.6214.65
16.99
23.79
30.59
37.39
44.18
50.98
05/1525-0.45-1.77%25.224.61.9614.9114.5514.79
16.91
23.67
30.43
37.19
43.96
50.72
05/1425.4500%25.9525.31.9615.4315.0415.13
16.82
23.55
30.28
37
43.73
50.46
05/1325.45+0.35+1.39%25.7524.71.9615.3914.7615.21
16.73
23.43
30.12
36.81
43.51
50.2
05/1225.1-0.2-0.79%25.724.851.9615.4414.9315.08
16.65
23.3
29.96
36.62
43.28
49.94
05/1125.3-0.25-0.98%25.525.21.9615.415.2215.28
16.56
23.18
29.81
36.43
43.05
49.68
05/0825.5500%2625.351.9615.7815.3915.51
16.47
23.06
29.65
36.24
42.83
49.42
05/0725.55-0.1-0.39%25.9525.451.9615.8415.5315.59
16.39
22.94
29.49
36.05
42.6
49.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0625.65-0.1-0.39%25.9525.651.9615.9215.7415.74
16.3
22.82
29.34
35.86
42.38
48.9
05/0525.7500%26.225.51.9616.1615.7315.88
16.21
22.7
29.18
35.67
42.15
48.63
05/0425.75-0.25-0.96%26.0525.651.9616.1615.9115.97
16.12
22.57
29.02
35.47
41.92
48.37
04/3026-0.3-1.14%26.5525.951.9616.5516.1816.21
16.04
22.45
28.87
35.28
41.7
48.11
04/2926.3+0.05+0.19%26.65261.9616.7116.316.49
15.95
22.33
28.71
35.09
41.47
47.85
04/2826.25+0.7+2.74%2725.651.9617.0216.1716.55
15.86
22.21
28.56
34.9
41.25
47.59
04/2725.55-0.65-2.48%26.4251.9616.7315.8516.19
15.78
22.09
28.4
34.71
41.02
47.33
04/2426.2+0.2+0.77%26.325.351.9616.7616.1616.7
15.69
21.97
28.24
34.52
40.79
47.07
04/2326-1.15-4.24%27.225.61.9617.4316.4116.66
15.6
21.84
28.09
34.33
40.57
46.81
04/2227.15-1.2-4.23%28.6271.9618.4317.417.5
15.52
21.72
27.93
34.14
40.34
46.55
04/2128.35-1.2-4.06%30.05281.9619.4818.1518.37
15.43
21.6
27.77
33.94
40.12
46.29
04/2029.55-1.05-3.43%30.629.51.9619.9419.2319.26
15.34
21.48
27.62
33.75
39.89
46.03
04/1730.6-0.55-1.77%31.1530.61.9620.4220.0620.06
15.26
21.36
27.46
33.56
39.66
45.77
04/1631.15+0.15+0.48%32.930.71.9621.6920.2420.54
15.17
21.24
27.3
33.37
39.44
45.51
04/1531+2.3+8.01%31.5528.91.9620.9219.1620.55
15.08
21.11
27.15
33.18
39.21
45.25
04/1428.7-1.35-4.49%30.828.551.9620.5419.0419.14
15
20.99
26.99
32.99
38.99
44.99
04/1330.05-2.25-6.97%32.730.051.9621.9320.1620.16
14.91
20.87
26.83
32.8
38.76
44.72
04/1032.3+0.7+2.22%34.432.21.9623.2121.7321.79
14.82
20.75
26.68
32.61
38.54
44.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0931.6+0.3+0.96%31.831.051.9621.5821.0721.45
14.73
20.63
26.52
32.42
38.31
44.2
04/0831.3+0.5+1.62%31.9530.851.9621.8121.0621.37
14.65
20.51
26.37
32.22
38.08
43.94
04/0730.8-0.55-1.75%32.3530.21.9622.2220.7421.15
14.56
20.38
26.21
32.03
37.86
43.68
04/0231.35-0.05-0.16%34.1530.41.9623.592121.66
14.47
20.26
26.05
31.84
37.63
43.42
04/0131.4+2.85+9.98%31.428.851.9621.8320.0521.83
14.39
20.14
25.9
31.65
37.41
43.16
03/3128.55-2.05-6.7%30.4528.31.4321.2919.7919.97
14.3
20.02
25.74
31.46
37.18
42.9
03/3030.6+2.75+9.87%30.630.251.4321.3821.1421.38
14.31
20.04
25.76
31.49
37.21
42.94
03/2727.85+2.5+9.86%27.85261.4319.4418.1519.44
14.33
20.06
25.79
31.52
37.25
42.98
03/2625.35-0.1-0.39%25.3525.151.4317.6817.5417.68
14.34
20.07
25.81
31.54
37.28
43.01
03/2525.45+0.75+3.04%25.7524.81.4317.9417.2817.73
14.35
20.09
25.83
31.57
37.31
43.05
03/2424.7-0.1-0.4%24.824.71.4317.2717.217.2
14.36
20.11
25.85
31.6
37.35
43.09
03/2324.800%24.824.751.4317.2517.2217.25
14.38
20.13
25.88
31.63
37.38
43.13
03/2024.8+0.1+0.4%24.824.71.4317.2417.1717.24
14.39
20.14
25.9
31.66
37.41
43.17
03/1924.7+0.1+0.41%24.824.71.4317.2217.1517.15
14.4
20.16
25.92
31.68
37.44
43.21
03/1824.6-0.1-0.4%24.723.851.4317.1416.5517.07
14.41
20.18
25.95
31.71
37.48
43.24
03/1724.7-0.05-0.2%24.724.71.4317.1217.1217.12
14.43
20.2
25.97
31.74
37.51
43.28
03/1624.75+0.05+0.2%24.7524.651.4317.1417.0717.14
14.44
20.22
25.99
31.77
37.54
43.32
03/1324.7+0.15+0.61%24.724.71.4317.0917.0917.09
14.45
20.23
26.01
31.8
37.58
43.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1224.55-0.25-1.01%24.624.051.4317.0116.6316.97
14.47
20.25
26.04
31.82
37.61
43.4
03/1124.8+0.7+2.9%24.824.61.4317.1316.9917.13
14.48
20.27
26.06
31.85
37.64
43.43
03/1024.1+0.45+1.9%24.124.051.4316.6316.616.63
14.49
20.29
26.08
31.88
37.68
43.47
03/0923.65-1.45-5.78%24.3523.651.4316.7916.3116.31
14.5
20.31
26.11
31.91
37.71
43.51
03/0625.1+0.35+1.41%25.125.11.4317.2917.2917.29
14.52
20.32
26.13
31.94
37.74
43.55
03/0524.75+0.3+1.23%24.8523.951.4317.116.4817.03
14.53
20.34
26.15
31.96
37.78
43.59
03/0424.45-0.65-2.59%24.4524.451.4316.8116.8116.81
14.54
20.36
26.18
31.99
37.81
43.63
03/0325.100%25.5525.11.4317.5517.2517.25
14.55
20.38
26.2
32.02
37.84
43.66
03/0225.1+0.1+0.4%25.924.951.4317.7817.1317.23
14.57
20.39
26.22
32.05
37.87
43.7
02/2625-0.2-0.79%25.15251.4317.2517.1517.15
14.58
20.41
26.24
32.08
37.91
43.74
02/2525.200%25.225.151.4317.2717.2317.27
14.59
20.43
26.27
32.1
37.94
43.78
02/2425.2+0.1+0.4%25.6525.21.4317.5617.2517.25
14.61
20.45
26.29
32.13
37.97
43.82
02/2325.1-0.1-0.4%25.1525.11.4317.217.1717.17
14.62
20.47
26.31
32.16
38.01
43.85
02/1125.2+0.05+0.2%25.225.21.4317.2217.2217.22
14.63
20.48
26.34
32.19
38.04
43.89
02/1025.15-0.05-0.2%25.225.151.4317.2117.1717.17
14.64
20.5
26.36
32.22
38.07
43.93
02/0925.200%25.225.21.4317.1917.1917.19
14.66
20.52
26.38
32.24
38.11
43.97
02/0625.2+0.05+0.2%25.225.151.4317.1817.1417.18
14.67
20.54
26.4
32.27
38.14
44.01
02/0525.15+0.15+0.6%25.15251.4317.1317.0317.13
14.68
20.55
26.43
32.3
38.17
44.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/042500%25.2251.4317.1517.0117.01
14.69
20.57
26.45
32.33
38.21
44.08
02/032500%25251.43171717
14.71
20.59
26.47
32.36
38.24
44.12
02/0225-0.4-1.57%25.2251.4317.1216.9816.98
14.72
20.61
26.5
32.38
38.27
44.16
01/3025.400%25.425.41.4317.2417.2417.24
14.73
20.63
26.52
32.41
38.31
44.2
01/2925.4+0.1+0.4%25.625.41.4317.3617.2317.23
14.75
20.64
26.54
32.44
38.34
44.24
01/2825.300%25.525.31.4317.2817.1417.14
14.76
20.66
26.56
32.47
38.37
44.27
01/2725.3+0.05+0.2%25.325.31.4317.1317.1317.13
14.77
20.68
26.59
32.5
38.4
44.31
01/2625.2500%25.2525.251.4317.0817.0817.08
14.78
20.7
26.61
32.52
38.44
44.35
01/2325.25-0.05-0.2%25.2525.251.4317.0717.0717.07
14.8
20.71
26.63
32.55
38.47
44.39
01/2225.3+0.1+0.4%25.3525.21.4317.1217.0217.08
14.81
20.73
26.66
32.58
38.5
44.43
01/2125.2-0.05-0.2%25.2525.21.4317.041717
14.82
20.75
26.68
32.61
38.54
44.47
01/2025.25-0.15-0.59%25.325.21.4317.0516.9917.02
14.83
20.77
26.7
32.64
38.57
44.5
01/1925.4+0.15+0.59%25.425.31.4317.1117.0417.11
14.85
20.79
26.73
32.66
38.6
44.54
01/1625.25-0.1-0.39%25.3525.251.4317.0616.9916.99
14.86
20.8
26.75
32.69
38.64
44.58
01/1525.2500%25.2525.251.4316.9816.9816.98
14.87
20.82
26.77
32.72
38.67
44.62
01/1425.2500%25.325.251.431716.9616.96
14.89
20.84
26.79
32.75
38.7
44.66
01/1325.25-0.3-1.17%25.325.21.4316.9816.9116.95
14.9
20.86
26.82
32.78
38.74
44.69
01/1225.55-0.05-0.2%25.625.151.4317.1716.8717.14
14.91
20.88
26.84
32.8
38.77
44.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0925.6+0.3+1.19%26.225.61.4317.5617.1517.15
14.92
20.89
26.86
32.83
38.8
44.77
01/0825.3+0.05+0.2%25.325.251.4316.9416.9116.94
14.94
20.91
26.89
32.86
38.83
44.81
01/0725.25+0.25+1%25.324.91.4316.9216.6616.89
14.95
20.93
26.91
32.89
38.87
44.85
01/0625+0.05+0.2%2524.951.4316.7116.6816.71
14.96
20.95
26.93
32.92
38.9
44.89
01/0524.95+0.05+0.2%24.9524.951.4316.6616.6616.66
14.97
20.96
26.95
32.94
38.93
44.92
01/0224.9-0.1-0.4%24.924.851.4316.6116.5816.61
14.99
20.98
26.98
32.97
38.97
44.96
12/3125+0.05+0.2%2524.951.516.6716.6316.67
15
21
27
33
39
45
12/3024.95+0.15+0.6%25.0524.81.516.7216.5516.65
14.98
20.97
26.97
32.96
38.95
44.94
12/2924.8-0.1-0.4%24.824.81.516.5816.5816.58
14.96
20.95
26.93
32.91
38.9
44.88
12/2624.9+0.1+0.4%24.924.81.516.6616.616.66
14.94
20.92
26.9
32.87
38.85
44.83
12/2424.800%24.824.81.516.6216.6216.62
14.92
20.89
26.86
32.83
38.8
44.77
12/2324.8+0.05+0.2%24.824.81.516.6416.6416.64
14.9
20.86
26.83
32.79
38.75
44.71
12/2224.75-0.05-0.2%24.824.751.516.6616.6316.63
14.88
20.84
26.79
32.74
38.7
44.65
12/1924.8+0.05+0.2%24.824.81.516.6816.6816.68
14.86
20.81
26.76
32.7
38.65
44.59
12/1824.75-0.1-0.4%24.8524.751.516.7416.6716.67
14.85
20.78
26.72
32.66
38.6
44.54
12/1724.85-0.05-0.2%24.8524.71.516.7616.6616.76
14.83
20.76
26.69
32.62
38.55
44.48
12/1624.900%24.924.551.516.8216.5816.82
14.81
20.73
26.65
32.57
38.5
44.42
12/1524.900%24.924.81.516.8416.7716.84
14.79
20.7
26.62
32.53
38.45
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1224.9+0.05+0.2%24.924.81.516.8616.7916.86
14.77
20.67
26.58
32.49
38.4
44.3
12/1124.85-0.05-0.2%24.8524.81.516.8516.8216.85
14.75
20.65
26.55
32.45
38.35
44.25
12/1024.900%24.924.81.516.9116.8416.91
14.73
20.62
26.51
32.4
38.3
44.19
12/0924.9-0.05-0.2%24.924.851.516.9316.8916.93
14.71
20.59
26.48
32.36
38.25
44.13
12/0824.9500%24.9524.81.516.9816.8816.98
14.69
20.57
26.44
32.32
38.19
44.07
12/0524.95-0.05-0.2%24.9524.71.517.0116.8417.01
14.67
20.54
26.41
32.28
38.14
44.01
12/0425-0.05-0.2%2524.91.517.0616.9917.06
14.65
20.51
26.37
32.23
38.09
43.95
12/0325.05-0.1-0.4%25.05251.517.1217.0917.12
14.63
20.49
26.34
32.19
38.04
43.9
12/0225.15+0.15+0.6%25.15251.517.2117.1117.21
14.61
20.46
26.3
32.15
37.99
43.84
12/012500%25251.517.1317.1317.13
14.59
20.43
26.27
32.11
37.94
43.78
11/282500%2524.91.517.1517.0817.15
14.57
20.4
26.23
32.06
37.89
43.72
11/272500%25251.517.1817.1817.18
14.55
20.38
26.2
32.02
37.84
43.66
11/2625+0.2+0.81%2524.51.517.216.8617.2
14.54
20.35
26.16
31.98
37.79
43.61
11/2524.8+0.05+0.2%24.824.81.517.0817.0817.08
14.52
20.32
26.13
31.94
37.74
43.55
11/2424.7500%24.7524.751.517.0717.0717.07
14.5
20.3
26.09
31.89
37.69
43.49
11/2124.7500%24.7524.751.517.117.117.1
14.48
20.27
26.06
31.85
37.64
43.43
11/2024.75-0.05-0.2%24.824.751.517.1517.1217.12
14.46
20.24
26.02
31.81
37.59
43.37
11/1924.800%24.824.51.517.1816.9717.18
14.44
20.21
25.99
31.77
37.54
43.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.59)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1824.8-0.05-0.2%24.824.651.517.217.117.2
14.42
20.19
25.95
31.72
37.49
43.26
11/1724.85+0.2+0.81%24.8524.81.517.2617.2217.26
14.4
20.16
25.92
31.68
37.44
43.2
11/1424.65-0.2-0.8%24.6524.651.517.1417.1417.14
14.38
20.13
25.89
31.64
37.39
43.14
11/1324.85+0.05+0.2%24.924.851.517.3417.317.3
14.36
20.11
25.85
31.59
37.34
43.08
11/1224.8+0.15+0.61%24.824.81.517.2917.2917.29
14.34
20.08
25.82
31.55
37.29
43.03
11/1124.65-0.05-0.2%24.824.651.517.3217.2117.21
14.32
20.05
25.78
31.51
37.24
42.97
11/1024.7-0.15-0.6%24.8524.651.517.3717.2317.27
14.3
20.02
25.75
31.47
37.19
42.91