≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 本益比河流圖(日)

4976 佳凌

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.129.2+2.9+9.93%7.88%3032.129.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8862,786萬6621.34張/筆31.442.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7645,038萬1,2161.45張/筆28.56-0.95 (-3.15%)

連續漲跌: 連4跌→漲  ( +2.9元 / +9.93%)

財報評分: 最新40分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

4976 佳凌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0932.1+2.9+9.93%32.129.8-2.64---
-
-
-
-
-
-
11/0629.2-0.95-3.15%29.927.15-2.64---
-
-
-
-
-
-
11/0530.15-2.15-6.66%32.630.15-2.64---
-
-
-
-
-
-
11/0432.3-0.2-0.62%33.2530.85-2.64---
-
-
-
-
-
-
11/0332.5-2.1-6.07%34.1532.35-2.64---
-
-
-
-
-
-
11/0234.6+0.2+0.58%35.633.15-2.64---
-
-
-
-
-
-
10/3034.4-1.85-5.1%35.734.1-2.64---
-
-
-
-
-
-
10/2936.25-1.8-4.73%38.6536-2.64---
-
-
-
-
-
-
10/2838.05+1.2+3.26%38.637.15-2.64---
-
-
-
-
-
-
10/2736.85-0.3-0.81%38.4536.75-2.64---
-
-
-
-
-
-
10/2237.15-2.3-5.83%39.7536.7-2.64---
-
-
-
-
-
-
10/2139.45-0.1-0.25%41.839.3-2.64---
-
-
-
-
-
-
10/2039.55+1.45+3.81%41.838.1-2.64---
-
-
-
-
-
-
10/1938.1-0.8-2.06%38.537.1-2.64---
-
-
-
-
-
-
10/1638.9-0.55-1.39%41.2538.75-2.64---
-
-
-
-
-
-
10/1539.45-1.05-2.59%41.238.8-2.64---
-
-
-
-
-
-
10/1440.5-1.2-2.88%43.440.25-2.64---
-
-
-
-
-
-
10/1341.7+0.7+1.71%44.140-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1241+3.7+9.92%4136.35-2.64---
-
-
-
-
-
-
10/0837.3-0.3-0.8%37.9537.15-2.64---
-
-
-
-
-
-
10/0737.600%37.9537.15-2.64---
-
-
-
-
-
-
10/0637.6+0.2+0.53%38.437.3-2.64---
-
-
-
-
-
-
10/0537.4+1.1+3.03%38.1536.7-2.64---
-
-
-
-
-
-
10/0236.3+0.25+0.69%36.3535.9-2.64---
-
-
-
-
-
-
10/0136.05+0.25+0.7%36.9536-2.64---
-
-
-
-
-
-
09/3035.8+0.3+0.85%3635.55-2.64---
-
-
-
-
-
-
09/2935.5+0.3+0.85%35.6535.1-2.64---
-
-
-
-
-
-
09/2435.2-0.05-0.14%35.535-2.64---
-
-
-
-
-
-
09/2335.25-0.7-1.95%36.335.2-2.64---
-
-
-
-
-
-
09/2235.95-0.8-2.18%37.335.9-2.64---
-
-
-
-
-
-
09/2136.75+0.15+0.41%37.4536.55-2.64---
-
-
-
-
-
-
09/1836.6+0.7+1.95%36.835.9-2.64---
-
-
-
-
-
-
09/1735.9-0.4-1.1%36.635.9-2.64---
-
-
-
-
-
-
09/1636.3+1.4+4.01%37.535.3-2.64---
-
-
-
-
-
-
09/1534.9-0.1-0.29%35.7534.55-2.64---
-
-
-
-
-
-
09/1435-1.1-3.05%36.8535-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1136.1-0.8-2.17%37.4536.1-2.64---
-
-
-
-
-
-
09/1036.9-0.8-2.12%37.636.7-2.64---
-
-
-
-
-
-
09/0937.7+1+2.72%3836.85-2.64---
-
-
-
-
-
-
09/0836.7-0.5-1.34%37.836.7-2.64---
-
-
-
-
-
-
09/0737.2-1.1-2.87%38.737.15-2.64---
-
-
-
-
-
-
09/0438.3+0.6+1.59%38.7537.5-2.64---
-
-
-
-
-
-
09/0337.7-3.85-9.27%4237.7-2.64---
-
-
-
-
-
-
09/0241.55+3.75+9.92%41.5537.85-2.64---
-
-
-
-
-
-
09/0137.8-0.9-2.33%39.3537.65-2.64---
-
-
-
-
-
-
08/3138.7-0.45-1.15%39.4538.55-2.64---
-
-
-
-
-
-
08/2839.15-0.85-2.12%40.638.85-2.64---
-
-
-
-
-
-
08/2740+0.4+1.01%41.539.1-2.64---
-
-
-
-
-
-
08/2639.6+2.2+5.88%41.137.6-2.64---
-
-
-
-
-
-
08/2537.400%38.436.5-2.64---
-
-
-
-
-
-
08/2437.4-0.6-1.58%40.1537.4-2.64---
-
-
-
-
-
-
08/2138-0.15-0.39%38.637.3-2.64---
-
-
-
-
-
-
08/2038.15+1.05+2.83%39.437.6-2.64---
-
-
-
-
-
-
08/1937.1-0.45-1.2%38.336.55-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1837.55-1.15-2.97%39.7537.5-2.64---
-
-
-
-
-
-
08/1738.7+0.9+2.38%40.837.9-2.64---
-
-
-
-
-
-
08/1437.8+0.75+2.02%40.237.2-2.64---
-
-
-
-
-
-
08/1337.0500%38.8536.3-2.64---
-
-
-
-
-
-
08/1237.05+1.5+4.22%37.7535-2.64---
-
-
-
-
-
-
08/1135.55-0.6-1.66%36.435.55-2.64---
-
-
-
-
-
-
08/1036.15-0.1-0.28%36.936.1-2.64---
-
-
-
-
-
-
08/0736.25-0.9-2.42%39.136.15-2.64---
-
-
-
-
-
-
08/0637.15+0.65+1.78%37.2535.7-2.64---
-
-
-
-
-
-
08/0536.5-0.8-2.14%38.1536.5-2.64---
-
-
-
-
-
-
08/0437.3-0.7-1.84%38.836.8-2.64---
-
-
-
-
-
-
08/0338+0.7+1.88%39.435.9-2.64---
-
-
-
-
-
-
07/3137.3+3.35+9.87%37.334.9-2.64---
-
-
-
-
-
-
07/3033.95-3.75-9.95%4133.95-2.64---
-
-
-
-
-
-
07/2937.7+3.4+9.91%37.734.55-2.64---
-
-
-
-
-
-
07/2834.3+0.4+1.18%36.432.55-2.64---
-
-
-
-
-
-
07/2733.9+3.05+9.89%33.930.95-2.64---
-
-
-
-
-
-
07/2430.85-1.3-4.04%3230.8-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2332.15-0.05-0.16%33.3532.05-2.64---
-
-
-
-
-
-
07/2232.2+0.5+1.58%32.932.05-2.64---
-
-
-
-
-
-
07/2131.7+0.1+0.32%32.2531.6-2.64---
-
-
-
-
-
-
07/2031.6-1.45-4.39%33.8531.45-2.64---
-
-
-
-
-
-
07/1733.05-2.25-6.37%35.3533.05-2.64---
-
-
-
-
-
-
07/1635.3-0.15-0.42%36.334.85-2.64---
-
-
-
-
-
-
07/1535.45-0.65-1.8%36.835.3-2.64---
-
-
-
-
-
-
07/1436.1-0.9-2.43%37.534.65-2.64---
-
-
-
-
-
-
07/1337-1.3-3.39%40.3536.85-2.64---
-
-
-
-
-
-
07/0938.3+1.55+4.22%39.1536.9-2.64---
-
-
-
-
-
-
07/0836.75-0.3-0.81%37.636.25-2.64---
-
-
-
-
-
-
07/0737.05-2.35-5.96%39.837-2.64---
-
-
-
-
-
-
07/0639.4-0.85-2.11%41.0539.05-2.64---
-
-
-
-
-
-
07/0340.25+2.55+6.76%41.437-2.64---
-
-
-
-
-
-
07/0237.7+1.55+4.29%38.6535.6-2.64---
-
-
-
-
-
-
07/0136.15-1.35-3.6%38.4536.1-2.64---
-
-
-
-
-
-
06/3037.5-0.1-0.27%38.537.5-2.64---
-
-
-
-
-
-
06/2937.6-0.65-1.7%39.9537.2-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2638.25-4.1-9.68%42.538.15-2.64---
-
-
-
-
-
-
06/2542.35+3.5+9.01%42.738.45-2.64---
-
-
-
-
-
-
06/2438.85-0.3-0.77%40.238.6-2.64---
-
-
-
-
-
-
06/2339.15-1.8-4.4%40.738.7-2.64---
-
-
-
-
-
-
06/2240.95-2.95-6.72%43.340.7-2.64---
-
-
-
-
-
-
06/1843.9+2.2+5.28%44.942.2-2.64---
-
-
-
-
-
-
06/1741.7+3.65+9.59%41.8537-2.64---
-
-
-
-
-
-
06/1638.05+3.45+9.97%38.0534.5-2.64---
-
-
-
-
-
-
06/1534.6+2.05+6.3%35.232.8-2.64---
-
-
-
-
-
-
06/1232.55-0.3-0.91%34.0532.55-2.64---
-
-
-
-
-
-
06/1132.85-0.95-2.81%33.431.95-2.64---
-
-
-
-
-
-
06/1033.8-1.75-4.92%38.6533.55-2.64---
-
-
-
-
-
-
06/0935.55+3.2+9.89%35.5532.3-2.64---
-
-
-
-
-
-
06/0832.35-1.35-4.01%32.830.4-2.64---
-
-
-
-
-
-
06/0533.7-0.8-2.32%35.233.55-2.64---
-
-
-
-
-
-
06/0434.5-0.15-0.43%34.9533.25-2.64---
-
-
-
-
-
-
06/0334.65+2.7+8.45%34.9531.95-2.64---
-
-
-
-
-
-
06/0231.95-0.35-1.08%33.131.3-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0132.3+0.8+2.54%32.4531.3-2.64---
-
-
-
-
-
-
05/2931.5+0.75+2.44%31.5530.75-2.64---
-
-
-
-
-
-
05/2830.75-0.15-0.49%32.3530.75-2.64---
-
-
-
-
-
-
05/2730.9-1.3-4.04%32.930.8-2.64---
-
-
-
-
-
-
05/2632.2-0.3-0.92%33.7532.15-2.64---
-
-
-
-
-
-
05/2532.5-0.4-1.22%33.632.2-2.64---
-
-
-
-
-
-
05/2232.9-0.05-0.15%33.432.4-2.64---
-
-
-
-
-
-
05/2132.95+2.05+6.63%33.231.05-2.64---
-
-
-
-
-
-
05/2030.9+0.1+0.32%31.6530.5-2.64---
-
-
-
-
-
-
05/1930.8-0.5-1.6%32.630.8-2.64---
-
-
-
-
-
-
05/1831.3+0.8+2.62%31.5530.3-2.64---
-
-
-
-
-
-
05/1530.5-0.75-2.4%32.430.45-2.64---
-
-
-
-
-
-
05/1431.25+0.8+2.63%31.530.05-2.64---
-
-
-
-
-
-
05/1330.45+1.05+3.57%30.4528.8-2.64---
-
-
-
-
-
-
05/1229.4+0.4+1.38%29.5528.75-2.64---
-
-
-
-
-
-
05/1129+0.05+0.17%29.1528.65-2.64---
-
-
-
-
-
-
05/0828.95-0.85-2.85%30.628.9-2.64---
-
-
-
-
-
-
05/0729.8+1.1+3.83%29.828.7-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0628.7-0.75-2.55%29.6528.45-2.64---
-
-
-
-
-
-
05/0529.45+0.75+2.61%29.5528.7-2.64---
-
-
-
-
-
-
05/0428.7-0.3-1.03%29.428.6-2.64---
-
-
-
-
-
-
04/3029-0.4-1.36%29.5528.75-2.64---
-
-
-
-
-
-
04/2929.4+0.55+1.91%29.6528.65-2.64---
-
-
-
-
-
-
04/2828.85-0.1-0.35%2928.2-2.64---
-
-
-
-
-
-
04/2728.95-0.15-0.52%29.6528.05-2.64---
-
-
-
-
-
-
04/2429.1-0.15-0.51%30.429.1-2.64---
-
-
-
-
-
-
04/2329.25-1.65-5.34%31.228.65-2.64---
-
-
-
-
-
-
04/2230.9-0.1-0.32%31.530.9-2.64---
-
-
-
-
-
-
04/2131+0.35+1.14%31.230.35-2.64---
-
-
-
-
-
-
04/2030.65+0.45+1.49%31.430.5-2.64---
-
-
-
-
-
-
04/1730.2+0.3+1%30.429.85-2.64---
-
-
-
-
-
-
04/1629.9+0.2+0.67%30.2529.6-2.64---
-
-
-
-
-
-
04/1529.7-0.15-0.5%3129.65-2.64---
-
-
-
-
-
-
04/1429.85+1.25+4.37%30.528.9-2.64---
-
-
-
-
-
-
04/1328.6+0.6+2.14%28.7527.7-2.64---
-
-
-
-
-
-
04/1028+0.15+0.54%28.4527.8-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0927.85-0.35-1.24%28.2527.55-2.64---
-
-
-
-
-
-
04/0828.2+0.85+3.11%28.2527.6-2.64---
-
-
-
-
-
-
04/0727.35+0.25+0.92%27.827.1-2.64---
-
-
-
-
-
-
04/0227.1-0.65-2.34%28.427.1-2.64---
-
-
-
-
-
-
04/0127.75+0.3+1.09%28.127.75-2.64---
-
-
-
-
-
-
03/3127.45-0.7-2.49%28.2527.25-2.21---
-
-
-
-
-
-
03/3028.15-0.3-1.05%28.327.9-2.21---
-
-
-
-
-
-
03/2728.45-0.35-1.22%28.7528.15-2.21---
-
-
-
-
-
-
03/2628.8-0.25-0.86%29.4528.65-2.21---
-
-
-
-
-
-
03/2529.05+0.35+1.22%29.7528.85-2.21---
-
-
-
-
-
-
03/2428.7-0.3-1.03%29.9528.6-2.21---
-
-
-
-
-
-
03/2329-0.65-2.19%29.728.2-2.21---
-
-
-
-
-
-
03/2029.65-0.05-0.17%30.429.3-2.21---
-
-
-
-
-
-
03/1929.7+0.15+0.51%30.129.5-2.21---
-
-
-
-
-
-
03/1829.55-0.5-1.66%30.2529.35-2.21---
-
-
-
-
-
-
03/1730.05+0.5+1.69%3130-2.21---
-
-
-
-
-
-
03/1629.55+0.55+1.9%29.8529.25-2.21---
-
-
-
-
-
-
03/1329-0.35-1.19%29.5528.85-2.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1229.35-0.75-2.49%30.329.35-2.21---
-
-
-
-
-
-
03/1130.1+1.6+5.61%30.128.7-2.21---
-
-
-
-
-
-
03/1028.5+0.35+1.24%29.128.2-2.21---
-
-
-
-
-
-
03/0928.15-1.7-5.7%28.527.4-2.21---
-
-
-
-
-
-
03/0629.85-0.25-0.83%30.129.55-2.21---
-
-
-
-
-
-
03/0530.1+1.05+3.61%30.729.55-2.21---
-
-
-
-
-
-
03/0429.05-1.2-3.97%29.9528.5-2.21---
-
-
-
-
-
-
03/0330.25-0.65-2.1%31.9530.2-2.21---
-
-
-
-
-
-
03/0230.9-0.75-2.37%31.6530.6-2.21---
-
-
-
-
-
-
02/2631.65+0.3+0.96%32.1531.35-2.21---
-
-
-
-
-
-
02/2531.35-0.55-1.72%3231.35-2.21---
-
-
-
-
-
-
02/2431.9+0.1+0.31%3231.5-2.21---
-
-
-
-
-
-
02/2331.8+1.6+5.3%31.930.2-2.21---
-
-
-
-
-
-
02/1130.2-0.65-2.11%30.9530.15-2.21---
-
-
-
-
-
-
02/1030.85-0.2-0.64%31.6530.3-2.21---
-
-
-
-
-
-
02/0931.05+1+3.33%31.2530.5-2.21---
-
-
-
-
-
-
02/0630.05-0.6-1.96%30.5529.25-2.21---
-
-
-
-
-
-
02/0530.65-0.8-2.54%31.530.35-2.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0431.45+1.5+5.01%32.929.95-2.21---
-
-
-
-
-
-
02/0329.95+0.2+0.67%30.2529.4-2.21---
-
-
-
-
-
-
02/0229.75-0.85-2.78%30.629.6-2.21---
-
-
-
-
-
-
01/3030.6-1.15-3.62%31.530.1-2.21---
-
-
-
-
-
-
01/2931.75-0.4-1.24%33.6531.5-2.21---
-
-
-
-
-
-
01/2832.15-0.6-1.83%32.7532-2.21---
-
-
-
-
-
-
01/2732.75-2.35-6.7%3532.75-2.21---
-
-
-
-
-
-
01/2635.1+3.15+9.86%35.132.45-2.21---
-
-
-
-
-
-
01/2331.95+0.65+2.08%32.9531.85-2.21---
-
-
-
-
-
-
01/2231.3-0.55-1.73%32.431.3-2.21---
-
-
-
-
-
-
01/2131.85+0.45+1.43%32.5531-2.21---
-
-
-
-
-
-
01/2031.4-0.15-0.48%31.931.05-2.21---
-
-
-
-
-
-
01/1931.55+0.35+1.12%31.831.05-2.21---
-
-
-
-
-
-
01/1631.2-0.25-0.79%31.9530.85-2.21---
-
-
-
-
-
-
01/1531.45+0.7+2.28%31.730.4-2.21---
-
-
-
-
-
-
01/1430.75+0.85+2.84%30.8530.05-2.21---
-
-
-
-
-
-
01/1329.9-0.8-2.61%3129.8-2.21---
-
-
-
-
-
-
01/1230.7+0.8+2.68%30.930.05-2.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0929.9-0.25-0.83%30.1529.3-2.21---
-
-
-
-
-
-
01/0830.15-0.1-0.33%30.530.05-2.21---
-
-
-
-
-
-
01/0730.25-0.35-1.14%30.6530.05-2.21---
-
-
-
-
-
-
01/0630.6+0.6+2%30.930.05-2.21---
-
-
-
-
-
-
01/0530-0.4-1.32%33.0529.9-2.21---
-
-
-
-
-
-
01/0230.4+0.35+1.16%31.1530.15-2.21---
-
-
-
-
-
-
12/3130.0500%30.429.75-1.88---
-
-
-
-
-
-
12/3030.05-0.1-0.33%30.229.7-1.88---
-
-
-
-
-
-
12/2930.15+0.6+2.03%31.329.65-1.88---
-
-
-
-
-
-
12/2629.55-0.5-1.66%30.429.1-1.88---
-
-
-
-
-
-
12/2430.05-0.2-0.66%30.530.05-1.88---
-
-
-
-
-
-
12/2330.25-0.5-1.63%31.4530.2-1.88---
-
-
-
-
-
-
12/2230.7500%31.1530.5-1.88---
-
-
-
-
-
-
12/1930.75+0.7+2.33%30.7530.3-1.88---
-
-
-
-
-
-
12/1830.05-0.5-1.64%30.5529.85-1.88---
-
-
-
-
-
-
12/1730.55-0.1-0.33%31.4530.45-1.88---
-
-
-
-
-
-
12/1630.65-0.55-1.76%31.7530.4-1.88---
-
-
-
-
-
-
12/1531.2+0.35+1.13%31.2530.35-1.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1230.85+0.25+0.82%31.230.55-1.88---
-
-
-
-
-
-
12/1130.6+0.1+0.33%30.9530.25-1.88---
-
-
-
-
-
-
12/1030.5-0.85-2.71%32.7530.5-1.88---
-
-
-
-
-
-
12/0931.35+0.05+0.16%31.7531-1.88---
-
-
-
-
-
-
12/0831.3+0.1+0.32%31.531.05-1.88---
-
-
-
-
-
-
12/0531.2-0.8-2.5%32.531.2-1.88---
-
-
-
-
-
-
12/0432+0.85+2.73%32.831.4-1.88---
-
-
-
-
-
-
12/0331.15+0.15+0.48%31.531.15-1.88---
-
-
-
-
-
-
12/0231-0.2-0.64%31.630.95-1.88---
-
-
-
-
-
-
12/0131.2-0.7-2.19%32.0530.9-1.88---
-
-
-
-
-
-
11/2831.9+0.25+0.79%32.2531.5-1.88---
-
-
-
-
-
-
11/2731.65-0.5-1.56%33.231.6-1.88---
-
-
-
-
-
-
11/2632.15+1.05+3.38%32.431.7-1.88---
-
-
-
-
-
-
11/2531.1+0.45+1.47%31.9531.05-1.88---
-
-
-
-
-
-
11/2430.65+0.85+2.85%30.8530.2-1.88---
-
-
-
-
-
-
11/2129.8-1.15-3.72%30.6529.7-1.88---
-
-
-
-
-
-
11/2030.95+0.95+3.17%3130.25-1.88---
-
-
-
-
-
-
11/1930-0.65-2.12%31.1529.9-1.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1830.65-0.5-1.61%31.2530.6-1.88---
-
-
-
-
-
-
11/1731.15-0.25-0.8%31.631.15-1.88---
-
-
-
-
-
-
11/1431.4-0.9-2.79%32.2531.4-1.88---
-
-
-
-
-
-
11/1332.3+0.2+0.62%32.5531.7-1.88---
-
-
-
-
-
-
11/1232.1+0.25+0.78%32.531.6-1.88---
-
-
-
-
-
-
11/1131.85-0.05-0.16%32.831.7-1.88---
-
-
-
-
-
-
11/1031.9+0.35+1.11%32.0531.55-1.88---
-
-
-
-
-
-