≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / 本益比河流圖(日)

4974 亞泰

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.161.9+1.2+1.94%3.55%61.964.161.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131826.6萬154850股/筆63.131.3412.85-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,042萬200848張/筆61.43-1.6 (-2.52%)

連續漲跌: 連2跌→漲  ( +1.2元 / +1.94%)

財報評分: 最新57分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 亞泰董事會通過2026年第三季財務報表 (公告訊息 10/30 14:20)

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

4974 亞泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0963.1+1.2+1.94%64.161.94.9113.0512.6112.85
49.1
68.74
88.38
108
127.7
147.3
11/0661.9-1.6-2.52%62.960.14.9112.8112.2412.61
49.1
68.74
88.38
108
127.7
147.3
11/0563.5-1-1.55%6663.14.9113.4412.8512.93
49.1
68.74
88.38
108
127.7
147.3
11/0464.500%65.1634.9113.2612.8313.14
49.1
68.74
88.38
108
127.7
147.3
11/0364.5-1.6-2.42%66.264.54.9113.4813.1413.14
49.1
68.74
88.38
108
127.7
147.3
11/0266.1+0.1+0.15%66.365.54.9113.513.3413.46
49.1
68.74
88.38
108
127.7
147.3
10/3066-0.8-1.2%66.865.74.9113.613.3813.44
49.1
68.74
88.38
108
127.7
147.3
10/2966.8-1-1.47%67.566.74.9113.7513.5813.6
49.1
68.74
88.38
108
127.7
147.3
10/2867.8+0.3+0.44%67.867.54.9113.8113.7513.81
49.1
68.74
88.38
108
127.7
147.3
10/2767.5-0.2-0.3%67.767.14.9113.7913.6713.75
49.1
68.74
88.38
108
127.7
147.3
10/2267.7-0.7-1.02%68.967.44.9114.0313.7313.79
49.1
68.74
88.38
108
127.7
147.3
10/2168.4-0.1-0.15%68.868.34.9114.0113.9113.93
49.1
68.74
88.38
108
127.7
147.3
10/2068.5+0.2+0.29%69.968.24.9114.2413.8913.95
49.1
68.74
88.38
108
127.7
147.3
10/1968.3-0.7-1.01%68.8684.9114.0113.8513.91
49.1
68.74
88.38
108
127.7
147.3
10/1669+0.5+0.73%69.668.84.9114.1814.0114.05
49.1
68.74
88.38
108
127.7
147.3
10/1568.5-1.1-1.58%6968.54.9114.0513.9513.95
49.1
68.74
88.38
108
127.7
147.3
10/1469.6+0.8+1.16%69.6694.9114.1814.0514.18
49.1
68.74
88.38
108
127.7
147.3
10/1368.8-0.1-0.15%68.968.34.9114.0313.9114.01
49.1
68.74
88.38
108
127.7
147.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1268.900%68.968.64.9114.0313.9714.03
49.1
68.74
88.38
108
127.7
147.3
10/0868.9-0.8-1.15%69.468.94.9114.1314.0314.03
49.1
68.74
88.38
108
127.7
147.3
10/0769.7-0.3-0.43%7069.64.9114.2614.1814.2
49.1
68.74
88.38
108
127.7
147.3
10/0670-1.1-1.55%70.469.84.9114.3414.2214.26
49.1
68.74
88.38
108
127.7
147.3
10/0571.1-0.1-0.14%71.470.64.9114.5414.3814.48
49.1
68.74
88.38
108
127.7
147.3
10/0271.2-0.1-0.14%71.570.94.9114.5614.4414.5
49.1
68.74
88.38
108
127.7
147.3
10/0171.3+0.3+0.42%71.4714.9114.5414.4614.52
49.1
68.74
88.38
108
127.7
147.3
09/3071+0.4+0.57%71.170.64.9114.4814.3814.46
49.1
68.74
88.38
108
127.7
147.3
09/2970.6+0.1+0.14%70.8704.9114.4214.2614.38
49.1
68.73
88.37
108
127.6
147.3
09/2470.5-0.3-0.42%70.770.34.9114.414.3214.36
49.09
68.73
88.36
108
127.6
147.3
09/2370.8+0.1+0.14%71.170.74.9114.4814.414.42
49.09
68.72
88.35
108
127.6
147.3
09/2270.7-0.7-0.98%71.270.64.9114.5114.3814.4
49.08
68.71
88.35
108
127.6
147.2
09/2171.4-0.4-0.56%72714.9114.6714.4714.55
49.08
68.71
88.34
108
127.6
147.2
09/1871.8+1.2+1.7%71.870.64.9114.6314.3914.63
49.07
68.7
88.33
108
127.6
147.2
09/1770.6-0.2-0.28%71.370.54.9114.5314.3714.39
49.07
68.69
88.32
107.9
127.6
147.2
09/1670.8+0.5+0.71%7170.34.9114.4714.3314.43
49.06
68.69
88.31
107.9
127.6
147.2
09/1570.3-0.5-0.71%70.870.24.9114.4314.3114.33
49.06
68.68
88.3
107.9
127.5
147.2
09/1470.8-1-1.39%71.1704.9114.4914.2714.43
49.05
68.67
88.29
107.9
127.5
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1171.8-0.2-0.28%72.471.24.9114.7614.5214.64
49.05
68.67
88.29
107.9
127.5
147.1
09/1072-2.5-3.36%74.771.74.9115.2314.6214.68
49.04
68.66
88.28
107.9
127.5
147.1
09/0974.5+3.1+4.34%75.571.14.9115.414.515.19
49.04
68.65
88.27
107.9
127.5
147.1
09/0871.4-0.4-0.56%71.870.84.9114.6414.4414.56
49.03
68.65
88.26
107.9
127.5
147.1
09/0771.8-0.1-0.14%72.971.84.9114.8714.6414.64
49.03
68.64
88.25
107.9
127.5
147.1
09/0471.9+1.6+2.28%72.371.54.9114.7514.5814.67
49.02
68.63
88.24
107.9
127.5
147.1
09/0370.3-1.2-1.68%7270.24.9114.6914.3214.34
49.02
68.63
88.23
107.8
127.4
147.1
09/0271.5+2.4+3.47%7268.44.9114.6913.9614.59
49.01
68.62
88.23
107.8
127.4
147
09/0169.1+0.1+0.14%7068.74.9114.2814.0214.1
49.01
68.61
88.22
107.8
127.4
147
08/3169+0.4+0.58%69684.9114.0813.8814.08
49
68.61
88.21
107.8
127.4
147
08/2868.6-0.6-0.87%69.268.34.9114.1213.9414
49
68.6
88.2
107.8
127.4
147
08/2769.2+0.8+1.17%69.268.54.9114.1213.9814.12
49
68.59
88.19
107.8
127.4
147
08/2668.4+0.1+0.15%68.768.14.9114.0213.913.96
48.99
68.59
88.18
107.8
127.4
147
08/2568.3-0.5-0.73%68.567.54.9113.9813.7813.94
48.99
68.58
88.17
107.8
127.4
147
08/2468.8-0.8-1.15%7068.74.9114.2914.0314.05
48.98
68.57
88.17
107.8
127.4
146.9
08/2169.6+0.7+1.02%69.668.54.9114.2113.9914.21
48.98
68.57
88.16
107.7
127.3
146.9
08/2068.9+0.7+1.03%68.968.24.9114.0713.9314.07
48.97
68.56
88.15
107.7
127.3
146.9
08/1968.2-0.5-0.73%68.7684.9114.0313.8913.93
48.97
68.55
88.14
107.7
127.3
146.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1868.7-1.3-1.86%69.568.54.9114.1913.9914.03
48.96
68.55
88.13
107.7
127.3
146.9
08/1770+0.5+0.72%70.569.44.9114.414.1814.3
48.96
68.54
88.12
107.7
127.3
146.9
08/1469.5-0.7-1%70.269.14.9114.3414.1214.2
48.95
68.53
88.11
107.7
127.3
146.9
08/1370.2+0.3+0.43%70.669.94.9114.4214.2814.34
48.95
68.53
88.11
107.7
127.3
146.8
08/1269.9+0.6+0.87%70694.9114.314.114.28
48.94
68.52
88.1
107.7
127.3
146.8
08/1169.3-0.4-0.57%69.768.74.9114.2414.0414.16
48.94
68.51
88.09
107.7
127.2
146.8
08/1069.7+0.9+1.31%69.768.94.9114.2414.0814.24
48.93
68.51
88.08
107.7
127.2
146.8
08/0768.8+0.4+0.58%69.268.34.9114.1413.9614.06
48.93
68.5
88.07
107.6
127.2
146.8
08/0668.4-0.3-0.44%69.167.84.9114.1213.8613.98
48.92
68.49
88.06
107.6
127.2
146.8
08/0568.7+0.8+1.18%6968.54.9114.11414.04
48.92
68.49
88.05
107.6
127.2
146.8
08/0467.9+0.6+0.89%67.9674.9113.8813.713.88
48.91
68.48
88.05
107.6
127.2
146.7
08/0367.3+0.1+0.15%67.667.14.9113.8213.7213.76
48.91
68.47
88.04
107.6
127.2
146.7
07/3167.2+2.6+4.02%67.366.34.9113.7613.5613.74
48.9
68.47
88.03
107.6
127.2
146.7
07/3064.6-0.7-1.07%65.664.14.9113.4213.1113.21
48.9
68.46
88.02
107.6
127.1
146.7
07/2965.3-1.3-1.95%66.763.34.9113.6412.9513.36
48.9
68.45
88.01
107.6
127.1
146.7
07/2866.6-1.5-2.2%68.166.44.9113.9313.5813.62
48.89
68.45
88
107.6
127.1
146.7
07/2768.1+0.4+0.59%68.1674.9113.9313.7113.93
48.89
68.44
87.99
107.5
127.1
146.7
07/2467.7-0.3-0.44%68.867.54.9114.0813.8113.85
48.88
68.43
87.99
107.5
127.1
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2368-1-1.45%69.6684.9114.2413.9113.91
48.88
68.43
87.98
107.5
127.1
146.6
07/2269+0.5+0.73%69.268.84.9114.1614.0814.12
48.87
68.42
87.97
107.5
127.1
146.6
07/2168.5+1.9+2.85%68.567.54.9114.0213.8114.02
48.87
68.41
87.96
107.5
127.1
146.6
07/2066.6+0.2+0.3%67.3664.9113.7713.5113.63
48.86
68.41
87.95
107.5
127
146.6
07/1766.4-3.1-4.46%69.566.24.9114.2313.5513.59
48.86
68.4
87.94
107.5
127
146.6
07/1669.5-1.3-1.84%70.769.44.9114.4714.2114.23
48.85
68.39
87.93
107.5
127
146.6
07/1570.8+1.4+2.02%7169.94.9114.5314.3114.49
48.85
68.39
87.93
107.5
127
146.5
07/1469.4-1.4-1.98%69.7684.9114.2713.9214.21
48.84
68.38
87.92
107.5
127
146.5
07/1370.8+0.3+0.43%7169.94.9114.5414.3114.5
48.84
68.37
87.91
107.4
127
146.5
07/0970.5+0.5+0.71%70.569.94.9114.4414.3114.44
48.83
68.37
87.9
107.4
127
146.5
07/087000%70.369.44.9114.414.2114.34
48.83
68.36
87.89
107.4
127
146.5
07/0770-1.8-2.51%72704.9114.7514.3414.34
48.82
68.35
87.88
107.4
126.9
146.5
07/0671.8+0.3+0.42%73.971.64.9115.1414.6714.71
48.82
68.35
87.87
107.4
126.9
146.5
07/0371.5+1.1+1.56%71.870.14.9114.7114.3614.65
48.81
68.34
87.87
107.4
126.9
146.4
07/0270.4+0.8+1.15%70.869.44.9114.5114.2214.42
48.81
68.33
87.86
107.4
126.9
146.4
07/0169.6-0.6-0.85%70.569.54.9114.4514.2414.26
48.8
68.33
87.85
107.4
126.9
146.4
06/3070.2+1.5+2.18%70.268.84.8814.3914.114.39
48.8
68.32
87.84
107.4
126.9
146.4
06/2968.7+0.1+0.15%69.668.64.8814.2814.0814.1
48.73
68.22
87.71
107.2
126.7
146.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2668.6-1.9-2.7%70.668.64.8814.5114.114.1
48.65
68.11
87.57
107
126.5
146
06/2570.5+0.4+0.57%70.970.14.8814.5914.4314.51
48.58
68.01
87.44
106.9
126.3
145.7
06/2470.1-0.6-0.85%70.869.44.8814.614.3114.45
48.5
67.91
87.31
106.7
126.1
145.5
06/2370.7-1.8-2.48%72.370.54.8814.9314.5614.6
48.43
67.8
87.18
106.5
125.9
145.3
06/2272.500%73.3724.8815.1614.8914.99
48.36
67.7
87.04
106.4
125.7
145.1
06/1872.5+0.4+0.55%73.272.34.8815.1614.9715.02
48.28
67.6
86.91
106.2
125.5
144.9
06/1772.1-1-1.37%73.4724.8815.2314.9314.96
48.21
67.49
86.78
106.1
125.3
144.6
06/1673.1+0.6+0.83%73.571.54.8815.2714.8515.19
48.14
67.39
86.64
105.9
125.2
144.4
06/1576.4+0.4+0.53%78.276.14.8816.2715.8315.9
48.06
67.29
86.51
105.7
125
144.2
06/1276+1.2+1.6%76.475.84.8815.9215.815.84
47.99
67.18
86.38
105.6
124.8
144
06/1174.8-0.3-0.4%76.273.74.8815.915.3815.61
47.91
67.08
86.25
105.4
124.6
143.7
06/1075.1-1-1.31%78.175.14.8816.3215.715.7
47.84
66.98
86.11
105.3
124.4
143.5
06/0976.1+1.8+2.42%77.574.94.8816.2215.6815.93
47.77
66.87
85.98
105.1
124.2
143.3
06/0874.3-2.9-3.76%74.7724.8815.6615.115.58
47.69
66.77
85.85
104.9
124
143.1
06/0577.2-0.3-0.39%78.576.44.8816.4816.0416.21
47.62
66.67
85.72
104.8
123.8
142.9
06/0477.5-1.5-1.9%78.577.24.8816.5116.2416.3
47.55
66.56
85.58
104.6
123.6
142.6
06/0379+1.4+1.8%79.577.64.8816.7516.3516.64
47.47
66.46
85.45
104.4
123.4
142.4
06/0277.6-0.2-0.26%77.976.64.8816.4416.1616.37
47.4
66.36
85.32
104.3
123.2
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0177.8-0.2-0.26%78.577.54.8816.5916.3816.44
47.32
66.25
85.18
104.1
123
142
05/2978+0.2+0.26%79.377.24.8816.7816.3416.51
47.25
66.15
85.05
104
122.9
141.8
05/2877.8+2+2.64%8076.94.8816.9616.316.49
47.18
66.05
84.92
103.8
122.7
141.5
05/2775.8-0.7-0.92%77.275.24.8816.3915.9616.09
47.1
65.94
84.79
103.6
122.5
141.3
05/2676.5+0.5+0.66%77.275.54.8816.4216.0516.27
47.03
65.84
84.65
103.5
122.3
141.1
05/2576-0.2-0.26%77.575.74.8816.516.1216.19
46.96
65.74
84.52
103.3
122.1
140.9
05/2276.2+1.1+1.46%76.475.14.8816.316.0216.25
46.88
65.63
84.39
103.1
121.9
140.6
05/2175.1+1.4+1.9%75.774.74.8816.1715.9616.04
46.81
65.53
84.25
103
121.7
140.4
05/2073.700%73.973.14.8815.8115.6415.77
46.73
65.43
84.12
102.8
121.5
140.2
05/1973.7-0.1-0.14%75.973.64.8816.2715.7715.79
46.66
65.32
83.99
102.7
121.3
140
05/1873.8-0.8-1.07%75.272.64.8816.1415.5815.84
46.59
65.22
83.86
102.5
121.1
139.8
05/1574.6+0.5+0.67%76.674.54.8816.4716.0216.04
46.51
65.12
83.72
102.3
120.9
139.5
05/1474.1+0.4+0.54%74.373.34.881615.7815.96
46.44
65.02
83.59
102.2
120.7
139.3
05/1373.7+0.1+0.14%73.972.54.8815.9415.6415.9
46.37
64.91
83.46
102
120.6
139.1
05/1273.6-0.8-1.08%74.873.34.8816.1615.8315.9
46.29
64.81
83.33
101.8
120.4
138.9
05/1174.4+0.9+1.22%74.4734.8816.115.7916.1
46.22
64.71
83.19
101.7
120.2
138.7
05/0873.5-0.3-0.41%74.272.84.8816.0815.7815.93
46.14
64.6
83.06
101.5
120
138.4
05/0773.8-0.5-0.67%7573.64.8816.2815.9816.02
46.07
64.5
82.93
101.4
119.8
138.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0674.3+0.6+0.81%75.272.74.8816.3515.8116.15
46
64.4
82.79
101.2
119.6
138
05/0573.7+1.8+2.5%7472.44.8816.1115.7716.05
45.92
64.29
82.66
101
119.4
137.8
05/0471.900%72.771.74.8815.8615.6415.68
45.85
64.19
82.53
100.9
119.2
137.5
04/3071.9-0.5-0.69%73.571.94.8816.0615.7115.71
45.78
64.09
82.4
100.7
119
137.3
04/2972.4-0.4-0.55%73724.8815.9715.7515.84
45.7
63.98
82.26
100.5
118.8
137.1
04/2872.8-1-1.36%73.872.54.8816.1715.8915.96
45.63
63.88
82.13
100.4
118.6
136.9
04/2773.8+0.4+0.54%74.572.74.8816.3515.9616.2
45.55
63.78
82
100.2
118.4
136.7
04/2473.4+2.6+3.67%75.971.84.8816.6915.7916.14
45.48
63.67
81.86
100.1
118.2
136.4
04/2370.8-1.4-1.94%72.8704.8816.0315.4215.59
45.41
63.57
81.73
99.89
118.1
136.2
04/2272.2+1+1.4%72.271.74.8815.9315.8215.93
45.33
63.47
81.6
99.73
117.9
136
04/2171.2-0.7-0.97%71.970.94.8815.8915.6715.73
45.26
63.36
81.47
99.57
117.7
135.8
04/2071.9+0.8+1.13%72.371.24.881615.7615.91
45.19
63.26
81.33
99.41
117.5
135.6
04/1771.1+0.3+0.42%71.270.54.8815.7815.6315.76
45.11
63.16
81.2
99.25
117.3
135.3
04/1670.8+0.7+1%7170.14.8815.7615.5615.72
45.04
63.05
81.07
99.08
117.1
135.1
04/1570.1-0.4-0.57%70.8704.8815.7515.5715.59
44.96
62.95
80.94
98.92
116.9
134.9
04/1470.5+0.4+0.57%71704.8815.8215.5915.7
44.89
62.85
80.8
98.76
116.7
134.7
04/1370.100%70.369.84.8815.6915.5715.64
44.82
62.74
80.67
98.6
116.5
134.4
04/1070.1+0.3+0.43%70.569.74.8815.7615.5815.67
44.74
62.64
80.54
98.43
116.3
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0969.8-0.8-1.13%70.969.74.8815.8715.615.63
44.67
62.54
80.4
98.27
116.1
134
04/0870.6+0.4+0.57%70.770.34.8815.8515.7615.83
44.6
62.43
80.27
98.11
115.9
133.8
04/0770.2-0.1-0.14%70.769.84.8815.8815.6815.77
44.52
62.33
80.14
97.95
115.8
133.6
04/0270.3-0.3-0.42%70.970.14.8815.9515.7715.82
44.45
62.23
80.01
97.78
115.6
133.3
04/0170.6+1.1+1.58%71.1704.8816.0215.7815.91
44.37
62.12
79.87
97.62
115.4
133.1
03/3169.5-0.9-1.28%71.369.54.4316.0915.6915.69
44.3
62.02
79.74
97.46
115.2
132.9
03/3070.4-1.2-1.68%71.270.34.4316.0215.8215.84
44.43
62.21
79.98
97.75
115.5
133.3
03/2771.600%72714.4316.1615.9316.07
44.57
62.39
80.22
98.04
115.9
133.7
03/2671.6-0.2-0.28%72.971.64.4316.3116.0216.02
44.7
62.58
80.46
98.34
116.2
134.1
03/2571.8+1+1.41%7271.54.4316.0615.9516.02
44.83
62.76
80.7
98.63
116.6
134.5
03/2470.8+1.2+1.72%71.669.64.4315.9215.4815.75
44.96
62.95
80.93
98.92
116.9
134.9
03/2369.6-1.8-2.52%71.469.64.4315.8315.4315.43
45.1
63.13
81.17
99.21
117.3
135.3
03/2071.4-0.4-0.56%72.271.24.4315.9615.7415.79
45.23
63.32
81.41
99.5
117.6
135.7
03/1971.8-1.6-2.18%73.471.84.4316.1815.8315.83
45.36
63.51
81.65
99.8
117.9
136.1
03/1873.4+0.1+0.14%74734.4316.2716.0516.13
45.49
63.69
81.89
100.1
118.3
136.5
03/1773.3+0.3+0.41%74.573.34.4316.3316.0616.06
45.63
63.88
82.13
100.4
118.6
136.9
03/1673+0.4+0.55%73.472.44.4316.0415.8215.95
45.76
64.06
82.37
100.7
119
137.3
03/1372.6-0.4-0.55%7371.44.4315.9115.5615.82
45.89
64.25
82.61
101
119.3
137.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1273+0.8+1.11%73.2724.4315.915.6415.86
46.03
64.44
82.85
101.3
119.7
138.1
03/1172.2+1.7+2.41%72.470.94.4315.6915.3615.64
46.16
64.62
83.08
101.5
120
138.5
03/1070.5+1.8+2.62%70.969.74.4315.3215.0615.23
46.29
64.81
83.32
101.8
120.4
138.9
03/0968.7-2.8-3.92%69.7684.4315.0114.6514.8
46.42
64.99
83.56
102.1
120.7
139.3
03/0671.5-0.2-0.28%72.4714.4315.5515.2515.36
46.56
65.18
83.8
102.4
121
139.7
03/0571.7+0.2+0.28%73.271.44.4315.6815.2915.36
46.69
65.36
84.04
102.7
121.4
140.1
03/0471.5-2.5-3.38%73.270.74.4315.6315.115.27
46.82
65.55
84.28
103
121.7
140.5
03/0374-1.9-2.5%7673.94.4316.1915.7415.76
46.95
65.74
84.52
103.3
122.1
140.9
03/0275.9-1.2-1.56%76.674.44.4316.2715.816.12
47.09
65.92
84.76
103.6
122.4
141.3
02/2677.100%77.876.64.4316.4816.2216.33
47.22
66.11
85
103.9
122.8
141.7
02/2577.1+1.2+1.58%77.375.44.4316.3215.9216.28
47.35
66.29
85.23
104.2
123.1
142.1
02/2475.9-0.4-0.52%76.675.74.4316.1315.9415.98
47.49
66.48
85.47
104.5
123.5
142.5
02/2376.3-0.5-0.65%77.475.94.4316.2515.9416.02
47.62
66.67
85.71
104.8
123.8
142.9
02/1176.8-0.7-0.9%77.676.34.4316.2515.9816.08
47.75
66.85
85.95
105.1
124.2
143.3
02/1077.5-0.8-1.02%7876.64.4316.291616.19
47.88
67.04
86.19
105.3
124.5
143.7
02/0978.3+3.7+4.96%8078.14.4316.6616.2716.31
48.02
67.22
86.43
105.6
124.8
144
02/0674.6-1.4-1.84%76.673.34.4315.9115.2215.49
48.15
67.41
86.67
105.9
125.2
144.4
02/0576-1.4-1.81%77.9754.4316.1315.5315.74
48.28
67.59
86.91
106.2
125.5
144.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0477.4+3.1+4.17%77.574.54.4316.0115.3915.99
48.41
67.78
87.15
106.5
125.9
145.2
02/0374.3+1.5+2.06%74.572.34.4315.3514.8915.3
48.55
67.97
87.39
106.8
126.2
145.6
02/0272.8-3.5-4.59%76724.4315.6114.7914.95
48.68
68.15
87.62
107.1
126.6
146
01/3076.3+1.2+1.6%76.973.64.4315.7515.0815.63
48.81
68.34
87.86
107.4
126.9
146.4
01/2975.1+0.7+0.94%77.574.34.4315.8315.1815.34
48.95
68.52
88.1
107.7
127.3
146.8
01/2874.4+0.2+0.27%74.873.44.4315.2414.9615.16
49.08
68.71
88.34
108
127.6
147.2
01/2774.2-0.7-0.93%75.674.24.4315.3615.0815.08
49.21
68.9
88.58
108.3
127.9
147.6
01/2674.9+0.6+0.81%75.974.44.4315.3815.0815.18
49.34
69.08
88.82
108.6
128.3
148
01/2374.300%75.273.44.4315.214.8415.02
49.48
69.27
89.06
108.8
128.6
148.4
01/2274.3+0.6+0.81%75744.4315.1214.9214.98
49.61
69.45
89.3
109.1
129
148.8
01/2173.7+0.6+0.82%74.5724.4314.9814.4714.82
49.74
69.64
89.54
109.4
129.3
149.2
01/2073.1-0.7-0.95%74.172.84.4314.8614.614.66
49.87
69.82
89.77
109.7
129.7
149.6
01/1973.8+3.8+5.43%74.371.64.4314.8614.3214.76
50.01
70.01
90.01
110
130
150
01/1670-0.2-0.28%70.569.84.4314.0613.9213.96
50.14
70.2
90.25
110.3
130.4
150.4
01/1570.2-0.2-0.28%70.6704.4314.0413.9213.96
50.27
70.38
90.49
110.6
130.7
150.8
01/1470.4+1.7+2.47%70.768.74.4314.0313.6313.97
50.41
70.57
90.73
110.9
131.1
151.2
01/1368.7-1.1-1.58%70.368.74.4313.9113.5913.59
50.54
70.75
90.97
111.2
131.4
151.6
01/1269.8+0.6+0.87%69.969.34.4313.7913.6813.78
50.67
70.94
91.21
111.5
131.7
152
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0969.2-0.1-0.14%69.568.34.4313.6813.4413.62
50.8
71.13
91.45
111.8
132.1
152.4
01/0869.3-1-1.42%70.669.34.4313.8613.6113.61
50.94
71.31
91.69
112.1
132.4
152.8
01/0770.3+0.3+0.43%71704.4313.913.7113.77
51.07
71.5
91.92
112.4
132.8
153.2
01/0670+0.9+1.3%70.669.24.4313.7913.5213.67
51.2
71.68
92.16
112.6
133.1
153.6
01/0569.1-1.4-1.99%70.768.74.4313.7713.3813.46
51.33
71.87
92.4
112.9
133.5
154
01/0270.5+0.9+1.29%7169.74.4313.813.5413.7
51.47
72.05
92.64
113.2
133.8
154.4
12/3169.600%70.269.45.1613.613.4513.49
51.6
72.24
92.88
113.5
134.2
154.8
12/3069.6-2-2.79%70.969.45.1613.713.4113.45
51.75
72.45
93.15
113.9
134.6
155.3
12/2971.6+1+1.42%71.870.55.1613.8313.5813.79
51.9
72.66
93.43
114.2
134.9
155.7
12/2670.6-0.5-0.7%71.170.55.1613.6613.5413.56
52.05
72.88
93.7
114.5
135.3
156.2
12/2471.1+0.2+0.28%71.570.85.1613.713.5613.62
52.21
73.09
93.97
114.9
135.7
156.6
12/2370.9-0.1-0.14%71.270.65.1613.613.4813.54
52.36
73.3
94.24
115.2
136.1
157.1
12/2271+0.3+0.42%71.770.75.1613.6513.4613.52
52.51
73.51
94.52
115.5
136.5
157.5
12/1970.7+1+1.43%71.270.45.1613.5213.3713.43
52.66
73.73
94.79
115.9
136.9
158
12/1869.7-1.3-1.83%71.169.75.1613.4613.213.2
52.81
73.94
95.06
116.2
137.3
158.4
12/1771+2+2.9%72.670.15.1613.7113.2413.41
52.96
74.15
95.34
116.5
137.7
158.9
12/1669-1-1.43%7068.65.1613.1812.9212.99
53.12
74.36
95.61
116.9
138.1
159.3
12/1570+0.2+0.29%70.569.75.1613.2413.0813.14
53.27
74.57
95.88
117.2
138.5
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1269.8+0.2+0.29%70.769.65.1613.2313.0313.07
53.42
74.79
96.15
117.5
138.9
160.3
12/1169.6-0.1-0.14%70.169.55.1613.0912.9712.99
53.57
75
96.43
117.9
139.3
160.7
12/1069.7-0.1-0.14%70.569.65.1613.1212.9612.97
53.72
75.21
96.7
118.2
139.7
161.2
12/0969.8-0.9-1.27%70.769.85.1613.1212.9612.96
53.87
75.42
96.97
118.5
140.1
161.6
12/0870.7-0.3-0.42%71.569.55.1613.2312.8613.09
54.03
75.64
97.25
118.9
140.5
162.1
12/0571-0.5-0.7%72.270.75.1613.3313.0513.11
54.18
75.85
97.52
119.2
140.9
162.5
12/0471.5+0.1+0.14%7371.25.1613.4413.1113.16
54.33
76.06
97.79
119.5
141.3
163
12/0371.4+0.3+0.42%72.371.15.1613.2713.0513.11
54.48
76.27
98.07
119.9
141.6
163.4
12/0271.1-0.4-0.56%71.5715.1613.091313.01
54.63
76.49
98.34
120.2
142
163.9
12/0171.5-0.5-0.69%72.971.35.1613.3113.0113.05
54.78
76.7
98.61
120.5
142.4
164.4
11/2872+0.7+0.98%72.1715.1613.1212.9213.11
54.94
76.91
98.88
120.9
142.8
164.8
11/2771.3-0.4-0.56%72.271.15.1613.1112.9112.94
55.09
77.12
99.16
121.2
143.2
165.3
11/2671.7+1.8+2.58%72705.1613.0312.6712.98
55.24
77.33
99.43
121.5
143.6
165.7
11/2569.9+0.9+1.3%70.469.45.1612.7112.5312.62
55.39
77.55
99.7
121.9
144
166.2
11/2469+0.9+1.32%69.668.15.1612.5312.2612.42
55.54
77.76
99.98
122.2
144.4
166.6
11/2168.1-2.1-2.99%7067.75.1612.5712.1612.23
55.69
77.97
100.2
122.5
144.8
167.1
11/2070.2+2+2.93%70.469.55.1612.6112.4512.57
55.85
78.18
100.5
122.9
145.2
167.5
11/1968.2-0.3-0.44%69.2685.1612.3612.1412.18
56
78.4
100.8
123.2
145.6
168
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1868.5-2-2.84%70.168.55.1612.4812.212.2
56.15
78.61
101.1
123.5
146
168.4
11/1770.5-0.5-0.7%7169.55.1612.6112.3412.52
56.3
78.82
101.3
123.9
146.4
168.9
11/1471-0.7-0.98%72.4715.1612.8312.5812.58
56.45
79.03
101.6
124.2
146.8
169.4
11/1371.7-0.7-0.97%72.571.55.1612.8112.6312.67
56.6
79.24
101.9
124.5
147.2
169.8
11/1272.4+0.9+1.26%72.571.65.1612.7712.6212.76
56.75
79.46
102.2
124.9
147.6
170.3
11/1171.5-0.1-0.14%72.470.75.1612.7212.4212.56
56.91
79.67
102.4
125.2
148
170.7
11/1071.6+0.5+0.7%72.371.45.1612.6712.5112.55
57.06
79.88
102.7
125.5
148.4
171.2