≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / 本益比河流圖(日)

4924 欣厚-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.215.65+1.55+9.9%16.61%1517.214.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
364588.6萬2541.43張/筆16.181.6121.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222356.7萬1701.31張/筆16.06-1.45 (-8.48%)

連續漲跌: 連6跌→漲  ( +1.55元 / +9.9%)

財報評分: 最新45分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

4924 欣厚-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0617.2+1.55+9.9%17.214.60.821.518.2521.5
8
11.2
14.4
17.6
20.8
24
11/0515.65-1.45-8.48%16.8515.650.821.0619.5619.56
8
11.2
14.4
17.6
20.8
24
11/0417.1-0.5-2.84%17.916.50.822.3720.6221.38
8
11.2
14.4
17.6
20.8
24
11/0317.6-0.9-4.86%18.8517.40.823.5621.7522
8
11.2
14.4
17.6
20.8
24
11/0218.5-0.25-1.33%18.7518.10.823.4422.6223.12
8
11.2
14.4
17.6
20.8
24
10/3018.75-0.4-2.09%20.0518.250.825.0622.8123.44
8
11.2
14.4
17.6
20.8
24
10/2919.15-0.2-1.03%19.95190.824.9423.7523.94
8
11.2
14.4
17.6
20.8
24
10/2819.35+1.05+5.74%19.718.50.824.6223.1224.19
8
11.2
14.4
17.6
20.8
24
10/2718.3-0.85-4.44%19.8518.30.824.8122.8822.88
8
11.2
14.4
17.6
20.8
24
10/2219.15-1.2-5.9%20.819.150.82623.9423.94
8
11.2
14.4
17.6
20.8
24
10/2120.35-0.7-3.33%22.520.30.828.1225.3825.44
8
11.2
14.4
17.6
20.8
24
10/2021.05+1.9+9.92%21.0518.750.826.3123.4426.31
8
11.2
14.4
17.6
20.8
24
10/1919.15-0.75-3.77%20.2518.70.825.3123.3723.94
8
11.2
14.4
17.6
20.8
24
10/1619.9-0.25-1.24%21.419.550.826.7524.4424.87
8
11.2
14.4
17.6
20.8
24
10/1520.15+1.8+9.81%20.15180.825.1922.525.19
8
11.2
14.4
17.6
20.8
24
10/1418.35+1.5+8.9%18.516.850.823.1221.0622.94
8
11.2
14.4
17.6
20.8
24
10/1316.85+0.1+0.6%1816.850.822.521.0621.06
8
11.2
14.4
17.6
20.8
24
10/1216.75-0.4-2.33%17.116.050.821.3820.0620.94
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0817.15+1.45+9.24%17.2515.20.821.561921.44
8
11.2
14.4
17.6
20.8
24
10/0715.7+1.4+9.79%15.714.50.819.6218.1219.62
8
11.2
14.4
17.6
20.8
24
10/0614.3-0.7-4.67%15.314.30.819.1217.8817.88
8
11.2
14.4
17.6
20.8
24
10/0515-0.9-5.66%16.1514.550.820.1918.1918.75
8
11.2
14.4
17.6
20.8
24
10/0215.900%16.615.750.820.7519.6919.88
8
11.2
14.4
17.6
20.8
24
10/0115.9-0.6-3.64%17.0515.90.821.3119.8819.88
8
11.2
14.4
17.6
20.8
24
09/3016.5+1.5+10%16.515.350.820.6219.1920.62
8
11.2
14.4
17.6
20.8
24
09/2915-1.1-6.83%16.85150.821.0618.7518.75
8
11.2
14.4
17.6
20.8
24
09/2416.1-0.8-4.73%17.416.10.821.7520.1220.12
8
11.2
14.4
17.6
20.8
24
09/2316.9-1.85-9.87%18.416.90.82321.1221.12
8
11.2
14.4
17.6
20.8
24
09/2218.75+1.7+9.97%18.7518.750.823.4423.4423.44
8
11.2
14.4
17.6
20.8
24
09/2117.05+1.55+10%17.0515.30.821.3119.1221.31
8
11.2
14.4
17.6
20.8
24
09/1815.5+1.25+8.77%15.6513.80.819.5617.2519.38
8
11.2
14.4
17.6
20.8
24
09/1714.25-0.25-1.72%14.813.550.818.516.9417.81
8
11.2
14.4
17.6
20.8
24
09/1614.5+1+7.41%14.85140.818.5617.518.12
8
11.2
14.4
17.6
20.8
24
09/1513.5+1.2+9.76%13.513.50.816.8816.8816.88
8
11.2
14.4
17.6
20.8
24
09/1412.3-0.2-1.6%13.2512.30.816.5615.3815.38
8
11.2
14.4
17.6
20.8
24
09/1112.5-0.4-3.1%13.4512.450.816.8115.5615.62
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1012.9+0.25+1.98%13.8512.50.817.3115.6216.12
8
11.2
14.4
17.6
20.8
24
09/0912.65-0.35-2.69%13.212.550.816.515.6915.81
8
11.2
14.4
17.6
20.8
24
09/0813-0.1-0.76%14.35130.817.9416.2516.25
8
11.2
14.4
17.6
20.8
24
09/0713.1+1.15+9.62%13.112.550.816.3815.6916.38
8
11.2
14.4
17.6
20.8
24
09/0411.95+1.05+9.63%11.9510.90.814.9413.6214.94
8
11.2
14.4
17.6
20.8
24
09/0310.9+0.98+9.88%10.99.970.813.6212.4613.62
8
11.2
14.4
17.6
20.8
24
09/029.92-0.07-0.7%10.19.920.812.6212.412.4
8
11.2
14.4
17.6
20.8
24
09/019.99-0.01-0.1%10.059.90.812.5612.3812.49
8
11.2
14.4
17.6
20.8
24
08/3110-0.25-2.44%109.950.812.512.4412.5
8
11.2
14.4
17.6
20.8
24
08/2810.25-0.05-0.49%10.259.90.812.8112.3812.81
8
11.2
14.4
17.6
20.8
24
08/2710.3+0.37+3.73%10.359.770.812.9412.2112.88
8
11.2
14.4
17.6
20.8
24
08/269.93+0.02+0.2%9.989.740.812.4812.1812.41
8
11.2
14.4
17.6
20.8
24
08/259.91+0.17+1.75%9.939.740.812.4112.1812.39
8
11.2
14.4
17.6
20.8
24
08/249.74+0.15+1.56%9.749.580.812.1811.9812.18
8
11.2
14.4
17.6
20.8
24
08/219.59-0.17-1.74%9.629.590.812.0211.9911.99
8
11.2
14.4
17.6
20.8
24
08/209.76+0.21+2.2%9.769.720.812.212.1512.2
8
11.2
14.4
17.6
20.8
24
08/199.55-0.42-4.21%9.849.520.812.311.911.94
8
11.2
14.4
17.6
20.8
24
08/189.97+0.24+2.47%9.979.50.812.4611.8812.46
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/179.73-0.04-0.41%9.779.540.812.2111.9212.16
8
11.2
14.4
17.6
20.8
24
08/149.77-0.21-2.1%9.99.760.812.3812.212.21
8
11.2
14.4
17.6
20.8
24
08/139.98-0.07-0.7%10.29.910.812.7512.3912.48
8
11.2
14.4
17.6
20.8
24
08/1210.05+0.07+0.7%10.059.90.812.5612.3812.56
8
11.2
14.4
17.6
20.8
24
08/119.98-0.02-0.2%9.989.750.812.4812.1912.48
8
11.2
14.4
17.6
20.8
24
08/1010-0.1-0.99%10.19.810.812.6212.2612.5
8
11.2
14.4
17.6
20.8
24
08/0710.1+0.1+1%10.1510.050.812.6912.5612.62
8
11.2
14.4
17.6
20.8
24
08/0610-0.1-0.99%10.2100.812.7512.512.5
8
11.2
14.4
17.6
20.8
24
08/0510.1+0.05+0.5%10.659.980.813.3112.4812.62
8
11.2
14.4
17.6
20.8
24
08/0410.05+0.05+0.5%10.29.90.812.7512.3812.56
8
11.2
14.4
17.6
20.8
24
08/031000%10.45100.813.0612.512.5
8
11.2
14.4
17.6
20.8
24
07/3110+0.67+7.18%10.259.80.812.8112.2512.5
8
11.2
14.4
17.6
20.8
24
07/309.33+0.03+0.32%9.339.250.811.6611.5611.66
8
11.2
14.4
17.6
20.8
24
07/299.3-0.6-6.06%9.769.240.812.211.5511.62
8
11.2
14.4
17.6
20.8
24
07/289.9-0.05-0.5%10.19.890.812.6212.3612.38
8
11.2
14.4
17.6
20.8
24
07/279.95+0.09+0.91%9.959.80.812.4412.2512.44
8
11.2
14.4
17.6
20.8
24
07/249.86-0.19-1.89%10.059.760.812.5612.212.32
8
11.2
14.4
17.6
20.8
24
07/2310.05-0.05-0.5%10.3100.812.8812.512.56
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2210.1-0.2-1.94%10.6510.10.813.3112.6212.62
8
11.2
14.4
17.6
20.8
24
07/2110.3+0.15+1.48%10.510.10.813.1212.6212.88
8
11.2
14.4
17.6
20.8
24
07/2010.15+0.17+1.7%10.29.990.812.7512.4912.69
8
11.2
14.4
17.6
20.8
24
07/179.98-0.27-2.63%10.39.850.812.8812.3112.48
8
11.2
14.4
17.6
20.8
24
07/1610.25-0.65-5.96%10.6510.20.813.3112.7512.81
8
11.2
14.4
17.6
20.8
24
07/1510.9+0.3+2.83%1110.650.813.7513.3113.62
8
11.2
14.4
17.6
20.8
24
07/1410.6-0.8-7.02%11.410.40.814.251313.25
8
11.2
14.4
17.6
20.8
24
07/1311.4-1.2-9.52%12.8511.350.816.0614.1914.25
8
11.2
14.4
17.6
20.8
24
07/0912.6-0.6-4.55%13.212.60.816.515.7515.75
8
11.2
14.4
17.6
20.8
24
07/0813.2+0.05+0.38%13.212.90.816.516.1216.5
8
11.2
14.4
17.6
20.8
24
07/0713.15-0.65-4.71%14.513.050.818.1216.3116.44
8
11.2
14.4
17.6
20.8
24
07/0613.8-0.15-1.08%1413.450.817.516.8117.25
8
11.2
14.4
17.6
20.8
24
07/0313.95-0.35-2.45%15.113.750.818.8817.1917.44
8
11.2
14.4
17.6
20.8
24
07/0214.3+0.8+5.93%14.313.60.817.881717.88
8
11.2
14.4
17.6
20.8
24
07/0113.5-0.75-5.26%14.7513.40.818.4416.7516.88
8
11.2
14.4
17.6
20.8
24
06/3014.25+0.35+2.52%1513.850.818.7517.3117.81
8
11.2
14.4
17.6
20.8
24
06/2913.9+0.95+7.34%14.212.80.817.7816.0217.4
7.99
11.18
14.38
17.57
20.77
23.97
06/2612.95-0.35-2.63%13.312.950.816.6716.2316.23
7.98
11.17
14.36
17.55
20.74
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2513.3-1.1-7.64%14.213.30.817.8316.716.7
7.97
11.15
14.34
17.52
20.71
23.9
06/2414.4+0.9+6.67%14.4512.150.818.1715.2818.1
7.95
11.14
14.32
17.5
20.68
23.86
06/2313.5+1+8%13.7512.80.817.3116.1217
7.94
11.12
14.3
17.47
20.65
23.83
06/2212.5+1.1+9.65%12.511.40.815.7614.3715.76
7.93
11.1
14.28
17.45
20.62
23.79
06/1811.4-0.15-1.3%11.811.40.814.914.3914.39
7.92
11.09
14.26
17.42
20.59
23.76
06/1711.55-0.4-3.35%1211.550.815.1714.6114.61
7.91
11.07
14.23
17.4
20.56
23.72
06/1611.95-0.15-1.24%12.211.90.815.4515.0715.13
7.9
11.06
14.21
17.37
20.53
23.69
06/1512.1-0.05-0.41%12.212.10.815.4715.3515.35
7.89
11.04
14.19
17.35
20.5
23.66
06/1212.15+0.2+1.67%12.4120.815.7515.2415.43
7.87
11.02
14.17
17.32
20.47
23.62
06/1111.9500%1211.650.815.2614.8215.2
7.86
11.01
14.15
17.3
20.44
23.59
06/1011.95-0.1-0.83%12.311.950.815.6715.2215.22
7.85
10.99
14.13
17.27
20.41
23.55
06/0912.05+0.05+0.42%12.3511.950.815.7515.2415.37
7.84
10.98
14.11
17.25
20.38
23.52
06/0812-0.75-5.88%12.711.80.816.2215.0715.33
7.83
10.96
14.09
17.22
20.35
23.48
06/0512.75+0.15+1.19%12.7512.550.816.3116.0616.31
7.82
10.94
14.07
17.2
20.32
23.45
06/0412.600%12.7512.60.816.3416.1416.14
7.8
10.93
14.05
17.17
20.29
23.41
06/0312.6-0.05-0.4%13.112.60.816.8116.1716.17
7.79
10.91
14.03
17.15
20.26
23.38
06/0212.65-0.2-1.56%1312.550.816.7116.1316.26
7.78
10.89
14.01
17.12
20.23
23.35
06/0112.85+0.95+7.98%13.0511.90.816.7915.3116.54
7.77
10.88
13.99
17.1
20.2
23.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2911.9+0.55+4.85%11.911.50.815.3414.8215.34
7.76
10.86
13.97
17.07
20.17
23.28
05/2811.35-0.15-1.3%11.911.350.815.3614.6514.65
7.75
10.85
13.95
17.04
20.14
23.24
05/2711.5-0.8-6.5%12.111.40.815.6414.7414.87
7.74
10.83
13.92
17.02
20.11
23.21
05/2612.3-0.45-3.53%12.7512.150.816.5115.7315.92
7.72
10.81
13.9
16.99
20.08
23.17
05/2512.75+0.3+2.41%12.9512.350.816.7916.0116.53
7.71
10.8
13.88
16.97
20.05
23.14
05/2212.45+0.9+7.79%12.711.850.816.4915.3916.17
7.7
10.78
13.86
16.94
20.02
23.1
05/2111.55+0.35+3.12%11.8511.450.815.4114.8915.02
7.69
10.77
13.84
16.92
19.99
23.07
05/2011.2-0.6-5.08%12.111.20.815.7614.5914.59
7.68
10.75
13.82
16.89
19.96
23.04
05/1911.800%12.9511.80.816.8915.3915.39
7.67
10.73
13.8
16.87
19.93
23
05/1811.8+1.05+9.77%11.810.750.815.4114.0415.41
7.66
10.72
13.78
16.84
19.9
22.97
05/1510.75+0.3+2.87%11.4510.60.814.9813.8714.06
7.64
10.7
13.76
16.82
19.88
22.93
05/1410.45-0.2-1.88%10.6510.250.813.9513.4313.69
7.63
10.69
13.74
16.79
19.85
22.9
05/1310.65+0.6+5.97%11.0510.40.814.513.6513.97
7.62
10.67
13.72
16.77
19.82
22.86
05/1210.05-0.3-2.9%10.6100.813.9313.1413.21
7.61
10.65
13.7
16.74
19.79
22.83
05/1110.35+0.1+0.98%10.3510.250.813.6213.4913.62
7.6
10.64
13.68
16.72
19.76
22.8
05/0810.25-0.2-1.91%10.2510.20.813.5113.4413.51
7.59
10.62
13.66
16.69
19.73
22.76
05/0710.4500%10.4510.450.813.7913.7913.79
7.58
10.61
13.64
16.67
19.7
22.73
05/0610.45-0.05-0.48%10.8510.450.814.3413.8213.82
7.56
10.59
13.62
16.64
19.67
22.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0510.5+0.25+2.44%10.5100.813.913.2413.9
7.55
10.57
13.59
16.62
19.64
22.66
05/0410.25-0.1-0.97%10.3510.250.813.7213.5913.59
7.54
10.56
13.57
16.59
19.61
22.62
04/3010.35-0.25-2.36%10.45100.813.8813.2813.75
7.53
10.54
13.55
16.56
19.58
22.59
04/2910.6-0.2-1.85%10.810.30.814.3713.714.1
7.52
10.53
13.53
16.54
19.55
22.55
04/2810.8-0.15-1.37%11.310.80.815.0514.3914.39
7.51
10.51
13.51
16.51
19.52
22.52
04/2710.95+0.15+1.39%11.8510.80.815.8114.4114.61
7.5
10.49
13.49
16.49
19.49
22.49
04/2410.8+0.55+5.37%10.9510.050.814.6313.4314.43
7.48
10.48
13.47
16.46
19.46
22.45
04/2310.25-0.05-0.49%10.55100.814.1213.3813.72
7.47
10.46
13.45
16.44
19.43
22.42
04/2210.3-0.1-0.96%10.610.20.814.2113.6713.81
7.46
10.44
13.43
16.41
19.4
22.38
04/2110.4+0.41+4.1%10.49.990.813.9613.4113.96
7.45
10.43
13.41
16.39
19.37
22.35
04/209.99-0.11-1.09%10.059.940.813.5113.3613.43
7.44
10.41
13.39
16.36
19.34
22.31
04/1710.1+0.05+0.5%10.19.990.813.613.4513.6
7.43
10.4
13.37
16.34
19.31
22.28
04/1610.05-0.4-3.83%10.39.980.813.8913.4613.55
7.41
10.38
13.35
16.31
19.28
22.24
04/1510.4500%10.9510.30.814.7913.9114.12
7.4
10.36
13.33
16.29
19.25
22.21
04/1410.45+0.1+0.97%1110.050.814.8813.614.14
7.39
10.35
13.31
16.26
19.22
22.18
04/1310.35+0.6+6.15%10.79.880.814.513.3914.02
7.38
10.33
13.28
16.24
19.19
22.14
04/109.75-0.35-3.47%10.19.390.813.7112.7413.23
7.37
10.32
13.26
16.21
19.16
22.11
04/0910.1+0.22+2.23%10.29.850.813.8613.3913.73
7.36
10.3
13.24
16.19
19.13
22.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/089.88-0.17-1.69%10.359.770.814.0913.313.45
7.35
10.28
13.22
16.16
19.1
22.04
04/0710.0500%10.159.90.813.8413.513.7
7.33
10.27
13.2
16.14
19.07
22
04/0210.05-0.4-3.83%10.259.960.81413.613.72
7.32
10.25
13.18
16.11
19.04
21.97
04/0110.45+0.25+2.45%10.6100.814.513.6814.29
7.31
10.24
13.16
16.09
19.01
21.93
03/3110.200%10.9100.7314.9313.713.97
7.3
10.22
13.14
16.06
18.98
21.9
03/3010.2-0.1-0.97%10.359.980.7314.313.7914.1
7.24
10.13
13.03
15.92
18.81
21.71
03/2710.3-0.25-2.37%10.410.20.7314.514.2214.36
7.17
10.04
12.91
15.78
18.65
21.52
03/2610.55-0.15-1.4%10.6510.350.7314.9814.5614.84
7.11
9.95
12.8
15.64
18.48
21.33
03/2510.7+0.2+1.9%10.710.30.7315.1914.6215.19
7.05
9.86
12.68
15.5
18.32
21.14
03/2410.5+0.1+0.96%11.110.30.7315.914.7515.04
6.98
9.77
12.57
15.36
18.15
20.95
03/2310.4-0.05-0.48%10.410.150.7315.0314.6715.03
6.92
9.69
12.45
15.22
17.99
20.75
03/2010.45-0.1-0.95%10.710.30.7315.6115.0315.25
6.85
9.6
12.34
15.08
17.82
20.56
03/1910.5500%10.5510.250.7315.5415.0915.54
6.79
9.51
12.22
14.94
17.66
20.37
03/1810.55+0.1+0.96%1110.50.7316.3515.6115.68
6.73
9.42
12.11
14.8
17.49
20.18
03/1710.45-0.05-0.48%10.5510.450.7315.8315.6815.68
6.66
9.33
11.99
14.66
17.33
19.99
03/1610.5+0.15+1.45%10.5510.250.7315.9815.5315.91
6.6
9.24
11.88
14.52
17.16
19.8
03/1310.3500%10.35100.7315.8315.315.83
6.54
9.15
11.77
14.38
16.99
19.61
03/1210.35+0.1+0.98%10.3510.050.7315.9915.5315.99
6.47
9.06
11.65
14.24
16.83
19.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1110.25-0.25-2.38%10.510.250.7316.3815.9915.99
6.41
8.97
11.54
14.1
16.66
19.23
03/1010.500%10.510.30.7316.5516.2316.55
6.35
8.88
11.42
13.96
16.5
19.04
03/0910.5-0.6-5.41%10.610.050.7316.871616.71
6.28
8.79
11.31
13.82
16.33
18.85
03/0611.1+0.35+3.26%11.210.550.7318.0116.9717.85
6.22
8.71
11.19
13.68
16.17
18.65
03/0510.75+0.45+4.37%10.910.50.7317.7117.0617.47
6.15
8.62
11.08
13.54
16
18.46
03/0410.3-0.55-5.07%10.710.30.7317.5716.9116.91
6.09
8.53
10.96
13.4
15.84
18.27
03/0310.85-0.1-0.91%1110.80.7318.2517.9218
6.03
8.44
10.85
13.26
15.67
18.08
03/0210.95-0.25-2.23%11.110.90.7318.6118.2818.36
5.96
8.35
10.73
13.12
15.51
17.89
02/2611.200%11.210.850.7318.9818.3918.98
5.9
8.26
10.62
12.98
15.34
17.7
02/2511.2+0.3+2.75%11.210.80.7319.1918.519.19
5.84
8.17
10.51
12.84
15.17
17.51
02/2410.900%10.9510.80.7318.9718.7118.88
5.77
8.08
10.39
12.7
15.01
17.32
02/2310.9-0.05-0.46%11.3510.90.7319.8819.0919.09
5.71
7.99
10.28
12.56
14.84
17.13
02/1110.95+0.05+0.46%11.9510.950.7321.1719.419.4
5.65
7.9
10.16
12.42
14.68
16.94
02/1010.9+0.05+0.46%10.910.80.7319.5319.3519.53
5.58
7.81
10.05
12.28
14.51
16.75
02/0910.8500%1110.80.7319.9319.5719.66
5.52
7.73
9.93
12.14
14.35
16.55
02/0610.8500%1110.80.7320.1719.819.89
5.45
7.64
9.82
12
14.18
16.36
02/0510.85-0.1-0.91%1110.850.7320.420.1320.13
5.39
7.55
9.7
11.86
14.02
16.17
02/0410.9500%1110.90.7320.6520.4620.55
5.33
7.46
9.59
11.72
13.85
15.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0310.95-0.35-3.1%11.1510.950.7321.1820.820.8
5.26
7.37
9.47
11.58
13.69
15.79
02/0211.3-0.1-0.88%11.3110.7321.7321.1521.73
5.2
7.28
9.36
11.44
13.52
15.6
01/3011.4-0.1-0.87%11.4110.7322.1921.4222.19
5.14
7.19
9.25
11.3
13.35
15.41
01/2911.5+0.45+4.07%11.55110.7322.7721.6822.67
5.07
7.1
9.13
11.16
13.19
15.22
01/2811.05-0.1-0.9%11.0510.950.7322.0621.8622.06
5.01
7.01
9.02
11.02
13.02
15.03
01/2711.15-0.05-0.45%11.15110.7322.5522.2422.55
4.95
6.92
8.9
10.88
12.86
14.84
01/2611.2+0.05+0.45%11.2110.7322.9422.5322.94
4.88
6.83
8.79
10.74
12.69
14.65
01/2311.1500%11.15110.7323.1422.8323.14
4.82
6.75
8.67
10.6
12.53
14.45
01/2211.15+0.1+0.9%11.15110.7323.4523.1423.45
4.75
6.66
8.56
10.46
12.36
14.26
01/2111.05-0.25-2.21%11.1110.7323.6623.4523.56
4.69
6.57
8.44
10.32
12.2
14.07
01/2011.3-0.2-1.74%11.311.050.7324.4223.8824.42
4.63
6.48
8.33
10.18
12.03
13.88
01/1911.5+0.1+0.88%11.5110.7325.224.125.2
4.56
6.39
8.21
10.04
11.87
13.69
01/1611.4-0.1-0.87%11.611.350.7325.7825.2225.33
4.5
6.3
8.1
9.9
11.7
13.5
01/1511.5+0.4+3.6%11.6511.10.7326.2625.0225.92
4.44
6.21
7.99
9.76
11.53
13.31
01/1411.1-0.05-0.45%11.35110.7325.9625.1625.38
4.37
6.12
7.87
9.62
11.37
13.12
01/1311.1500%11.510.950.7326.6925.4125.88
4.31
6.03
7.76
9.48
11.2
12.93
01/1211.15+0.2+1.83%11.1510.850.7326.2625.5626.26
4.25
5.94
7.64
9.34
11.04
12.74
01/0910.9500%11.110.90.7326.5426.0726.18
4.18
5.85
7.53
9.2
10.87
12.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0810.95-0.35-3.1%11.210.950.7327.226.5926.59
4.12
5.77
7.41
9.06
10.71
12.35
01/0711.3+0.2+1.8%11.9110.7329.3527.1327.87
4.05
5.68
7.3
8.92
10.54
12.16
01/0611.1-0.2-1.77%11.410.850.7328.5627.1927.81
3.99
5.59
7.18
8.78
10.38
11.97
01/0511.3-0.1-0.88%11.711.20.7329.7928.5228.77
3.93
5.5
7.07
8.64
10.21
11.78
01/0211.4+0.05+0.44%11.4511.10.7329.6428.7329.51
3.86
5.41
6.95
8.5
10.05
11.59
12/3111.35-0.05-0.44%11.7511.250.3830.9229.6129.87
3.8
5.32
6.84
8.36
9.88
11.4
12/3011.4+0.05+0.44%11.511.20.3830.4129.6130.14
3.78
5.3
6.81
8.32
9.83
11.35
12/2911.35-0.15-1.3%11.611.10.3830.8129.4930.15
3.76
5.27
6.78
8.28
9.79
11.29
12/2611.5-0.35-2.95%11.7511.50.3831.3630.6930.69
3.75
5.25
6.74
8.24
9.74
11.24
12/2411.85+0.5+4.41%12.4511.450.3833.3930.7131.78
3.73
5.22
6.71
8.2
9.7
11.19
12/2311.3500%11.411.250.3830.7230.3130.58
3.71
5.2
6.68
8.16
9.65
11.13
12/2211.35+0.3+2.71%11.411.050.3830.8629.9230.73
3.69
5.17
6.65
8.13
9.6
11.08
12/1911.05-0.1-0.9%11.2511.050.3830.6130.0630.06
3.68
5.15
6.62
8.09
9.56
11.03
12/1811.1500%11.511.150.3831.4430.4830.48
3.66
5.12
6.58
8.05
9.51
10.97
12/1711.1500%11.411.150.3831.3230.6330.63
3.64
5.1
6.55
8.01
9.46
10.92
12/1611.15-0.1-0.89%11.3511.10.3831.3330.6430.78
3.62
5.07
6.52
7.97
9.42
10.87
12/1511.25-0.25-2.17%11.4511.150.3831.7630.9331.21
3.6
5.05
6.49
7.93
9.37
10.81
12/1211.5+0.15+1.32%11.511.30.3832.0631.532.06
3.59
5.02
6.46
7.89
9.33
10.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1111.35-0.3-2.58%11.4511.350.3832.0831.831.8
3.57
5
6.42
7.85
9.28
10.71
12/1011.6500%11.6511.30.3832.831.8232.8
3.55
4.97
6.39
7.81
9.23
10.65
12/0911.65-0.3-2.51%11.9511.50.3833.8232.5432.97
3.53
4.95
6.36
7.77
9.19
10.6
12/0811.95-0.2-1.65%12.1511.90.3834.5633.8433.99
3.52
4.92
6.33
7.74
9.14
10.55
12/0512.15-0.2-1.62%12.5120.3835.7334.334.73
3.5
4.9
6.3
7.7
9.1
10.5
12/0412.35-0.2-1.59%12.3512.050.3835.4834.6235.48
3.48
4.87
6.27
7.66
9.05
10.44
12/0312.55+0.2+1.62%12.55120.3836.2434.6536.24
3.46
4.85
6.23
7.62
9
10.39
12/0212.3500%12.412.10.3835.9935.1235.85
3.45
4.82
6.2
7.58
8.96
10.34
12/0112.35+0.15+1.23%12.4512.150.3836.3235.4536.03
3.43
4.8
6.17
7.54
8.91
10.28
11/2812.2-0.4-3.17%12.412.150.3836.3735.6335.78
3.41
4.77
6.14
7.5
8.87
10.23
11/2712.6+0.3+2.44%13.111.950.3838.6235.2337.15
3.39
4.75
6.11
7.46
8.82
10.18
11/2612.3+0.15+1.23%12.911.650.3838.2334.5336.45
3.37
4.72
6.07
7.42
8.77
10.12
11/2512.15-0.25-2.02%12.3511.850.3836.7935.3136.2
3.36
4.7
6.04
7.38
8.73
10.07
11/2412.4+0.7+5.98%12.7511.450.3838.1934.2937.14
3.34
4.67
6.01
7.35
8.68
10.02
11/2111.7-0.2-1.68%12.0511.40.3836.2834.3335.23
3.32
4.65
5.98
7.31
8.63
9.96
11/2011.9+0.3+2.59%12.411.70.3837.5435.4236.03
3.3
4.62
5.95
7.27
8.59
9.91
11/1911.600%11.6511.20.3835.4634.0935.31
3.29
4.6
5.91
7.23
8.54
9.86
11/1811.6-0.4-3.33%12.211.40.3837.3334.8935.5
3.27
4.57
5.88
7.19
8.5
9.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.56)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1712-0.1-0.83%12.3120.3837.8536.9236.92
3.25
4.55
5.85
7.15
8.45
9.75
11/1412.1-0.05-0.41%12.3512.10.3838.2137.4437.44
3.23
4.53
5.82
7.11
8.4
9.7
11/1312.15-0.35-2.8%12.312.050.3838.2637.4937.8
3.21
4.5
5.79
7.07
8.36
9.64
11/1212.5+0.25+2.04%12.5120.3839.137.5439.1
3.2
4.48
5.75
7.03
8.31
9.59
11/1112.25-0.45-3.54%12.712.050.3839.9537.938.53
3.18
4.45
5.72
6.99
8.27
9.54
11/1012.7-0.7-5.22%13.212.30.3841.7638.9140.17
3.16
4.43
5.69
6.95
8.22
9.48