≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / 本益比河流圖(日)

4565 宏偉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117121-4-3.31%5.79%121119112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,091萬811.17張/筆1153.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2112,530萬215982張/筆119.9-6 (-4.72%)

連續漲跌: 連3跌  ( -12元 / -9.3%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉2026年第三季財務報告董事會召開日期 (公告訊息 11/02 16:16)

• 宏偉股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/30 16:54)

• 宏偉股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/30 12:59)

• 澄清媒體有關宏偉之報導 (公告訊息 10/28 10:18)

• 宏偉電機預計11月下旬上櫃！訂單能見度達3年　明年營運看增 (ETtoday新聞雲 10/27 22:40)

• 宏偉電機11月下旬轉上櫃 訂單能見度翻倍看至3年 (Anue鉅亨 10/27 18:18)

• 宏偉股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 10/27 17:22)

• 宏偉將於2026年10月28日舉辦上櫃前業績發表會 (公告訊息 10/21 16:46)

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06117-4-3.31%1191126.9317.1716.1616.88
69.3
97.02
124.7
152.5
180.2
207.9
11/05121-6-4.72%1251136.9318.0416.3117.46
69.3
97.02
124.7
152.5
180.2
207.9
11/04127-2-1.55%1311246.9318.917.8918.33
69.3
97.02
124.7
152.5
180.2
207.9
11/03129+2+1.57%131.5125.56.9318.9818.1118.61
69.3
97.02
124.7
152.5
180.2
207.9
11/02127-3.5-2.68%1301246.9318.7617.8918.33
69.3
97.02
124.7
152.5
180.2
207.9
10/30130.5-7-5.09%137.5127.56.9319.8418.418.83
69.3
97.02
124.7
152.5
180.2
207.9
10/29137.5-7-4.84%1451356.9320.9219.4819.84
69.3
97.02
124.7
152.5
180.2
207.9
10/28144.5-1.5-1.03%149.5142.56.9321.5720.5620.85
69.3
97.02
124.7
152.5
180.2
207.9
10/27146+1.5+1.04%1481436.9321.3620.6321.07
69.3
97.02
124.7
152.5
180.2
207.9
10/22144.5+1+0.7%147143.56.9321.2120.7120.85
69.3
97.02
124.7
152.5
180.2
207.9
10/21143.5+0.5+0.35%144.51436.9320.8520.6320.71
69.3
97.02
124.7
152.5
180.2
207.9
10/20143-1.5-1.04%144.51426.9320.8520.4920.63
69.3
97.02
124.7
152.5
180.2
207.9
10/19144.5-2-1.37%144.5142.56.9320.8520.5620.85
69.3
97.02
124.7
152.5
180.2
207.9
10/16146.5-2.5-1.68%149.5141.56.9321.5720.4221.14
69.3
97.02
124.7
152.5
180.2
207.9
10/15149+4+2.76%156141.56.9322.5120.4221.5
69.3
97.02
124.7
152.5
180.2
207.9
10/14145+3+2.11%145140.56.9320.9220.2720.92
69.3
97.02
124.7
152.5
180.2
207.9
10/13142-2.5-1.73%145.51376.932119.7720.49
69.3
97.02
124.7
152.5
180.2
207.9
10/12144.5+1+0.7%145.5141.56.932120.4220.85
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08143.5+0.5+0.35%144.5139.56.9320.8520.1320.71
69.3
97.02
124.7
152.5
180.2
207.9
10/07143+3.5+2.51%1441396.9320.7820.0620.63
69.3
97.02
124.7
152.5
180.2
207.9
10/06139.5+3.5+2.57%141.51376.9320.4219.7720.13
69.3
97.02
124.7
152.5
180.2
207.9
10/05136-3-2.16%140135.56.9320.219.5519.62
69.3
97.02
124.7
152.5
180.2
207.9
10/02139+1+0.72%140136.56.9320.219.720.06
69.3
97.02
124.7
152.5
180.2
207.9
10/01138-2-1.43%140135.56.9320.219.5519.91
69.3
97.02
124.7
152.5
180.2
207.9
09/30140+3+2.19%1401336.9320.219.1920.2
69.3
97.02
124.7
152.5
180.2
207.9
09/2913700%137.51356.9319.8419.4819.77
69.3
97.02
124.7
152.5
180.2
207.9
09/24137+1.5+1.11%137134.56.9319.7719.4119.77
69.3
97.02
124.7
152.5
180.2
207.9
09/23135.5+0.5+0.37%135.5132.56.9319.5519.1219.55
69.3
97.02
124.7
152.5
180.2
207.9
09/22135-1.5-1.1%135.51316.9319.5518.919.48
69.3
97.02
124.7
152.5
180.2
207.9
09/21136.5+0.5+0.37%136.5133.56.9319.719.2619.7
69.3
97.02
124.7
152.5
180.2
207.9
09/18136+1+0.74%138.51346.9319.9919.3419.62
69.3
97.02
124.7
152.5
180.2
207.9
09/1713500%135.5131.56.9319.5518.9819.48
69.3
97.02
124.7
152.5
180.2
207.9
09/16135+0.5+0.37%136.5133.56.9319.719.2619.48
69.3
97.02
124.7
152.5
180.2
207.9
09/15134.5-1.5-1.1%1361346.9319.6219.3419.41
69.3
97.02
124.7
152.5
180.2
207.9
09/14136-2-1.45%136131.56.9319.6218.9819.62
69.3
97.02
124.7
152.5
180.2
207.9
09/11138+3+2.22%138134.56.9319.9119.4119.91
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10135+0.5+0.37%137.51346.9319.8419.3419.48
69.3
97.02
124.7
152.5
180.2
207.9
09/09134.500%134.5134.56.9319.4119.4119.41
69.3
97.02
124.7
152.5
180.2
207.9
09/08134.5-8.5-5.94%145.5132.56.932119.1219.41
69.3
97.02
124.7
152.5
180.2
207.9
09/07143-4-2.72%147.51436.9321.2820.6320.63
69.3
97.02
124.7
152.5
180.2
207.9
09/04147-0.5-0.34%149146.56.9321.521.1421.21
69.3
97.02
124.7
152.5
180.2
207.9
09/03147.5-1.5-1.01%150.5146.56.9321.7221.1421.28
69.3
97.02
124.7
152.5
180.2
207.9
09/02149+1+0.68%149145.56.9321.52121.5
69.3
97.02
124.7
152.5
180.2
207.9
09/01148+3.5+2.42%150.51446.9321.7220.7821.36
69.3
97.02
124.7
152.5
180.2
207.9
08/31144.5+5+3.58%145135.56.9320.9219.5520.85
69.3
97.02
124.7
152.5
180.2
207.9
08/28139.5+7.5+5.68%139.5132.56.9320.1319.1220.13
69.3
97.02
124.7
152.5
180.2
207.9
08/27132-2-1.49%135.5131.56.9319.5518.9819.05
69.3
97.02
124.7
152.5
180.2
207.9
08/26134+7+5.51%135.5125.56.9319.5518.1119.34
69.3
97.02
124.7
152.5
180.2
207.9
08/25127+2+1.6%127123.56.9318.3317.8218.33
69.3
97.02
124.7
152.5
180.2
207.9
08/24125+4.5+3.73%1281216.9318.4717.4618.04
69.3
97.02
124.7
152.5
180.2
207.9
08/21120.5-0.5-0.41%121119.56.9317.4617.2417.39
69.3
97.02
124.7
152.5
180.2
207.9
08/20121+1+0.83%1211206.9317.4617.3217.46
69.3
97.02
124.7
152.5
180.2
207.9
08/19120-1.5-1.23%121.5119.56.9317.5317.2417.32
69.3
97.02
124.7
152.5
180.2
207.9
08/18121.500%121.5120.56.9317.5317.3917.53
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17121.5-0.5-0.41%1221206.9317.617.3217.53
69.3
97.02
124.7
152.5
180.2
207.9
08/14122+1.5+1.24%122.51196.9317.6817.1717.6
69.3
97.02
124.7
152.5
180.2
207.9
08/13120.5+0.5+0.42%1211186.9317.4617.0317.39
69.3
97.02
124.7
152.5
180.2
207.9
08/12120-2-1.64%122.5118.56.9317.6817.117.32
69.3
97.02
124.7
152.5
180.2
207.9
08/11122-0.5-0.41%122.5120.56.9317.6817.3917.6
69.3
97.02
124.7
152.5
180.2
207.9
08/10122.5+1.5+1.24%122.5120.56.9317.6817.3917.68
69.3
97.02
124.7
152.5
180.2
207.9
08/07121-0.5-0.41%121.51206.9317.5317.3217.46
69.3
97.02
124.7
152.5
180.2
207.9
08/06121.5+0.5+0.41%121.51206.9317.5317.3217.53
69.3
97.02
124.7
152.5
180.2
207.9
08/05121+0.5+0.41%1221206.9317.617.3217.46
69.3
97.02
124.7
152.5
180.2
207.9
08/04120.500%121.5119.56.9317.5317.2417.39
69.3
97.02
124.7
152.5
180.2
207.9
08/03120.5-4.5-3.6%1251196.9318.0417.1717.39
69.3
97.02
124.7
152.5
180.2
207.9
07/31125-0.5-0.4%128.51256.9318.5418.0418.04
69.3
97.02
124.7
152.5
180.2
207.9
07/30125.5-1.5-1.18%126.5124.56.9318.2517.9718.11
69.3
97.02
124.7
152.5
180.2
207.9
07/29127+0.5+0.4%1271246.9318.3317.8918.33
69.3
97.02
124.7
152.5
180.2
207.9
07/28126.5-1-0.78%127124.56.9318.3317.9718.25
69.3
97.02
124.7
152.5
180.2
207.9
07/27127.5+2+1.59%127.51256.9318.418.0418.4
69.3
97.02
124.7
152.5
180.2
207.9
07/24125.5-0.5-0.4%127.51256.9318.418.0418.11
69.3
97.02
124.7
152.5
180.2
207.9
07/23126+0.5+0.4%1261256.9318.1818.0418.18
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22125.5+0.5+0.4%127124.56.9318.3317.9718.11
69.3
97.02
124.7
152.5
180.2
207.9
07/21125+0.5+0.4%128123.56.9318.4717.8218.04
69.3
97.02
124.7
152.5
180.2
207.9
07/20124.500%124.5123.56.9317.9717.8217.97
69.3
97.02
124.7
152.5
180.2
207.9
07/17124.500%1251236.9318.0417.7517.97
69.3
97.02
124.7
152.5
180.2
207.9
07/16124.500%124.51246.9317.9717.8917.97
69.3
97.02
124.7
152.5
180.2
207.9
07/15124.5-0.5-0.4%125123.56.9318.0417.8217.97
69.3
97.02
124.7
152.5
180.2
207.9
07/14125-2.5-1.96%1271226.9318.3317.618.04
69.3
97.02
124.7
152.5
180.2
207.9
07/13127.500%127.5124.56.9318.417.9718.4
69.3
97.02
124.7
152.5
180.2
207.9
07/09127.5+2+1.59%130.51256.9318.8318.0418.4
69.3
97.02
124.7
152.5
180.2
207.9
07/08125.5+4+3.29%125.51216.9318.1117.4618.11
69.3
97.02
124.7
152.5
180.2
207.9
07/07121.5-1-0.82%1231216.9317.7517.4617.53
69.3
97.02
124.7
152.5
180.2
207.9
07/06122.5+1.5+1.24%1231216.9317.7517.4617.68
69.3
97.02
124.7
152.5
180.2
207.9
07/03121-1-0.82%122.5120.56.9317.6817.3917.46
69.3
97.02
124.7
152.5
180.2
207.9
07/02122-1-0.81%122119.56.9317.617.2417.6
69.3
97.02
124.7
152.5
180.2
207.9
07/01123+3+2.5%123.5120.56.9317.8217.3917.75
69.3
97.02
124.7
152.5
180.2
207.9
06/3012000%120.5119.56.9317.3917.2417.32
69.3
97.02
124.7
152.5
180.2
207.9
06/2912000%121.5119.56.9317.5317.2417.32
69.3
97.02
124.7
152.5
180.2
207.9
06/26120-4.5-3.61%125119.56.9318.0417.2417.32
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25124.5-0.5-0.4%125.5123.56.9318.1117.8217.97
69.3
97.02
124.7
152.5
180.2
207.9
06/2412500%126.51236.9318.2517.7518.04
69.3
97.02
124.7
152.5
180.2
207.9
06/23125-2-1.57%127.51256.9318.418.0418.04
69.3
97.02
124.7
152.5
180.2
207.9
06/22127+2+1.6%130.5125.56.9318.8318.1118.33
69.3
97.02
124.7
152.5
180.2
207.9
06/18125+7.5+6.38%130116.56.9318.7616.8118.04
69.3
97.02
124.7
152.5
180.2
207.9
06/17117.5+0.5+0.43%117.51166.9316.9616.7416.96
69.3
97.02
124.7
152.5
180.2
207.9
06/16117-0.5-0.43%117.5116.56.9316.9616.8116.88
69.3
97.02
124.7
152.5
180.2
207.9
06/15117.5+1+0.86%1181176.9317.0316.8816.96
69.3
97.02
124.7
152.5
180.2
207.9
06/12116.5+0.5+0.43%117.5116.56.9316.9616.8116.81
69.3
97.02
124.7
152.5
180.2
207.9
06/11116-2-1.69%1191166.9317.1716.7416.74
69.3
97.02
124.7
152.5
180.2
207.9
06/10118-0.5-0.42%119.5116.56.9317.2416.8117.03
69.3
97.02
124.7
152.5
180.2
207.9
06/09118.5+1.5+1.28%120116.56.9317.3216.8117.1
69.3
97.02
124.7
152.5
180.2
207.9
06/08117-0.5-0.43%117.51086.9316.9615.5816.88
69.3
97.02
124.7
152.5
180.2
207.9
06/05117.5-0.5-0.42%118.5117.56.9317.116.9616.96
69.3
97.02
124.7
152.5
180.2
207.9
06/04118-0.5-0.42%1201176.9317.3216.8817.03
69.3
97.02
124.7
152.5
180.2
207.9
06/03118.500%119.51176.9317.2416.8817.1
69.3
97.02
124.7
152.5
180.2
207.9
06/02118.500%119.51186.9317.2417.0317.1
69.3
97.02
124.7
152.5
180.2
207.9
06/01118.5+1.5+1.28%1201176.9317.3216.8817.1
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2911700%117.5115.56.9316.9616.6716.88
69.3
97.02
124.7
152.5
180.2
207.9
05/28117+0.5+0.43%117.51166.9316.9616.7416.88
69.3
97.02
124.7
152.5
180.2
207.9
05/27116.5-1.5-1.27%119.51166.9317.2416.7416.81
69.3
97.02
124.7
152.5
180.2
207.9
05/26118+0.5+0.43%118116.56.9317.0316.8117.03
69.3
97.02
124.7
152.5
180.2
207.9
05/25117.5-0.5-0.42%1181156.9317.0316.5916.96
69.3
97.02
124.7
152.5
180.2
207.9
05/22118-0.5-0.42%119.5117.56.9317.2416.9617.03
69.3
97.02
124.7
152.5
180.2
207.9
05/21118.5+3+2.6%1201166.9317.3216.7417.1
69.3
97.02
124.7
152.5
180.2
207.9
05/20115.5-1-0.86%117114.56.9316.8816.5216.67
69.3
97.02
124.7
152.5
180.2
207.9
05/19116.500%116.5115.56.9316.8116.6716.81
69.3
97.02
124.7
152.5
180.2
207.9
05/18116.5-2-1.69%116.51156.9316.8116.5916.81
69.3
97.02
124.7
152.5
180.2
207.9
05/15118.5-1-0.84%119.5116.56.9317.2416.8117.1
69.3
97.02
124.7
152.5
180.2
207.9
05/14119.5-1-0.83%121.5117.56.9317.5316.9617.24
69.3
97.02
124.7
152.5
180.2
207.9
05/13120.5+5+4.33%124.51176.9317.9716.8817.39
69.3
97.02
124.7
152.5
180.2
207.9
05/12115.5-3.5-2.94%118.51136.9317.116.3116.67
69.3
97.02
124.7
152.5
180.2
207.9
05/11119+10.5+9.68%119.5108.56.9317.2415.6617.17
69.3
97.02
124.7
152.5
180.2
207.9
05/08108.5+0.5+0.46%108.5106.56.9315.6615.3715.66
69.3
97.02
124.7
152.5
180.2
207.9
05/07108+1+0.93%108.51076.9315.6615.4415.58
69.3
97.02
124.7
152.5
180.2
207.9
05/0610700%1071056.9315.4415.1515.44
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05107+1+0.94%1071046.9315.4415.0115.44
69.3
97.02
124.7
152.5
180.2
207.9
05/0410600%108.5104.56.9315.6615.0815.3
69.3
97.02
124.7
152.5
180.2
207.9
04/3010600%107104.56.9315.4415.0815.3
69.3
97.02
124.7
152.5
180.2
207.9
04/29106-1-0.93%107.5105.56.9315.5115.2215.3
69.3
97.02
124.7
152.5
180.2
207.9
04/28107+1+0.94%108.5105.56.9315.6615.2215.44
69.3
97.02
124.7
152.5
180.2
207.9
04/27106+0.5+0.47%106104.56.9315.315.0815.3
69.3
97.02
124.7
152.5
180.2
207.9
04/24105.5+0.5+0.48%105.51046.9315.2215.0115.22
69.3
97.02
124.7
152.5
180.2
207.9
04/23105-2.5-2.33%107.5103.56.9315.5114.9415.15
69.3
97.02
124.7
152.5
180.2
207.9
04/22107.5-1-0.92%108.51046.9315.6615.0115.51
69.3
97.02
124.7
152.5
180.2
207.9
04/21108.5+4.5+4.33%108.51036.9315.6614.8615.66
69.3
97.02
124.7
152.5
180.2
207.9
04/20104+1.5+1.46%1041016.9315.0114.5715.01
69.3
97.02
124.7
152.5
180.2
207.9
04/17102.5-3-2.84%105.51026.9315.2214.7214.79
69.3
97.02
124.7
152.5
180.2
207.9
04/16105.5+1+0.96%106103.56.9315.314.9415.22
69.3
97.02
124.7
152.5
180.2
207.9
04/15104.5-0.5-0.48%105102.56.9315.1514.7915.08
69.3
97.02
124.7
152.5
180.2
207.9
04/1410500%106.5102.56.9315.3714.7915.15
69.3
97.02
124.7
152.5
180.2
207.9
04/13105+5+5%10999.76.9315.7314.3915.15
69.3
97.02
124.7
152.5
180.2
207.9
04/10100+3.8+3.95%10196.26.9314.5713.8814.43
69.3
97.02
124.7
152.5
180.2
207.9
04/0996.2+1.8+1.91%96.694.16.9313.9413.5813.88
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0894.4+1.1+1.18%95.6946.9313.813.5613.62
69.3
97.02
124.7
152.5
180.2
207.9
04/0793.3-1-1.06%95.691.76.9313.813.2313.46
69.3
97.02
124.7
152.5
180.2
207.9
04/0294.3-2.1-2.18%96.293.76.9313.8813.5213.61
69.3
97.02
124.7
152.5
180.2
207.9
04/0196.4+1.4+1.47%97.694.56.9314.0813.6413.91
69.3
97.02
124.7
152.5
180.2
207.9
03/3195+2+2.15%95.6936.9313.813.4213.71
69.3
97.02
124.7
152.5
180.2
207.9
03/3093-0.5-0.53%93.9906.9313.5512.9913.42
69.3
97.02
124.7
152.5
180.2
207.9
03/2793.5-0.5-0.53%9593.36.9313.7113.4613.49
69.3
97.02
124.7
152.5
180.2
207.9
03/2694+1.9+2.06%95926.9313.7113.2813.56
69.3
97.02
124.7
152.5
180.2
207.9
03/2592.1+1.7+1.88%92.990.16.9313.411313.29
69.3
97.02
124.7
152.5
180.2
207.9
03/2490.4-0.5-0.55%91.587.46.9313.212.6113.04
69.3
97.02
124.7
152.5
180.2
207.9
03/2390.9-1.4-1.52%92.3896.9313.3212.8413.12
69.3
97.02
124.7
152.5
180.2
207.9
03/2092.3-0.1-0.11%92.4916.9313.3313.1313.32
69.3
97.02
124.7
152.5
180.2
207.9
03/1992.4-0.1-0.11%92.590.16.9313.351313.33
69.3
97.02
124.7
152.5
180.2
207.9
03/1892.5+1.2+1.31%92.5906.9313.3512.9913.35
69.3
97.02
124.7
152.5
180.2
207.9
03/1791.3+0.5+0.55%91.589.96.9313.212.9713.17
69.3
97.02
124.7
152.5
180.2
207.9
03/1690.8+0.8+0.89%90.889.96.9313.112.9713.1
69.3
97.02
124.7
152.5
180.2
207.9
03/139000%90.288.76.9313.0212.812.99
69.3
97.02
124.7
152.5
180.2
207.9
03/1290-0.9-0.99%90.9906.9313.1212.9912.99
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1190.9+1.8+2.02%90.9896.9313.1212.8413.12
69.3
97.02
124.7
152.5
180.2
207.9
03/1089.1-0.8-0.89%9088.36.9312.9912.7412.86
69.3
97.02
124.7
152.5
180.2
207.9
03/0989.9-2.3-2.49%91.788.76.9313.2312.812.97
69.3
97.02
124.7
152.5
180.2
207.9
03/0692.2+0.1+0.11%92.291.76.9313.313.2313.3
69.3
97.02
124.7
152.5
180.2
207.9
03/0592.1+0.5+0.55%9391.56.9313.4213.213.29
69.3
97.02
124.7
152.5
180.2
207.9
03/0491.6-1-1.08%92.990.86.9313.4113.113.22
69.3
97.02
124.7
152.5
180.2
207.9
03/0392.6+0.1+0.11%93.2926.9313.4513.2813.36
69.3
97.02
124.7
152.5
180.2
207.9
03/0292.5-1-1.07%93.291.16.9313.4513.1513.35
69.3
97.02
124.7
152.5
180.2
207.9
02/2693.5-0.6-0.64%94.991.16.9313.6913.1513.49
69.3
97.02
124.7
152.5
180.2
207.9
02/2594.1-3-3.09%9793.76.931413.5213.58
69.3
97.02
124.7
152.5
180.2
207.9
02/2497.1+0.7+0.73%97.995.96.9314.1313.8414.01
69.3
97.02
124.7
152.5
180.2
207.9
02/2396.4-0.6-0.62%9795.76.931413.8113.91
69.3
97.02
124.7
152.5
180.2
207.9
02/119700%99.795.56.9314.3913.7814
69.3
97.02
124.7
152.5
180.2
207.9
02/1097-0.8-0.82%97.896.26.9314.1113.8814
69.3
97.02
124.7
152.5
180.2
207.9
02/0997.8-0.2-0.2%98.397.46.9314.1814.0514.11
69.3
97.02
124.7
152.5
180.2
207.9
02/0698+0.1+0.1%9896.26.9314.1413.8814.14
69.3
97.02
124.7
152.5
180.2
207.9
02/0597.9-0.6-0.61%98976.9314.141414.13
69.3
97.02
124.7
152.5
180.2
207.9
02/0498.5+2.2+2.28%9996.36.9314.2913.914.21
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0396.3-0.9-0.93%98.996.36.9314.2713.913.9
69.3
97.02
124.7
152.5
180.2
207.9
02/0297.2-1.6-1.62%98.7966.9314.2413.8514.03
69.3
97.02
124.7
152.5
180.2
207.9
01/3098.8+0.6+0.61%99.897.76.9314.414.114.26
69.3
97.02
124.7
152.5
180.2
207.9
01/2998.2+0.3+0.31%99.997.86.9314.4214.1114.17
69.3
97.02
124.7
152.5
180.2
207.9
01/2897.9+1.7+1.77%99.895.66.9314.413.814.13
69.3
97.02
124.7
152.5
180.2
207.9
01/2796.2+0.2+0.21%96.295.56.9313.8813.7813.88
69.3
97.02
124.7
152.5
180.2
207.9
01/2696-0.2-0.21%96.295.16.9313.8813.7213.85
69.3
97.02
124.7
152.5
180.2
207.9
01/2396.200%96.295.86.9313.8813.8213.88
69.3
97.02
124.7
152.5
180.2
207.9
01/2296.2-0.1-0.1%96.395.86.9313.913.8213.88
69.3
97.02
124.7
152.5
180.2
207.9
01/2196.300%96.395.56.9313.913.7813.9
69.3
97.02
124.7
152.5
180.2
207.9
01/2096.300%97.595.56.9314.0713.7813.9
69.3
97.02
124.7
152.5
180.2
207.9
01/1996.3-2.7-2.73%10095.86.9314.4313.8213.9
69.3
97.02
124.7
152.5
180.2
207.9
01/1699+1.4+1.43%9996.76.9314.2913.9514.29
69.3
97.02
124.7
152.5
180.2
207.9
01/1597.6-0.4-0.41%99.396.16.9314.3313.8714.08
69.3
97.02
124.7
152.5
180.2
207.9
01/1498-1.5-1.51%10097.16.9314.4314.0114.14
69.3
97.02
124.7
152.5
180.2
207.9
01/1399.5-0.2-0.2%100.599.16.9314.514.314.36
69.3
97.02
124.7
152.5
180.2
207.9
01/1299.7-0.3-0.3%100.599.76.9314.514.3914.39
69.3
97.02
124.7
152.5
180.2
207.9
01/09100-0.5-0.5%10199.16.9314.5714.314.43
69.3
97.02
124.7
152.5
180.2
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08100.500%100.599.76.9314.514.3914.5
69.3
97.02
124.7
152.5
180.2
207.9
01/07100.5-1-0.99%10299.86.9314.7214.414.5
69.3
97.02
124.7
152.5
180.2
207.9
01/06101.5-0.5-0.49%1031006.9314.8614.4314.65
69.3
97.02
124.7
152.5
180.2
207.9
01/05102-1.5-1.45%103.51016.9314.9414.5714.72
69.3
97.02
124.7
152.5
180.2
207.9
01/02103.5+0.5+0.49%103.5103.56.9314.9414.9414.94
69.3
97.02
124.7
152.5
180.2
207.9
12/31103-1-0.96%1041016.9315.0114.5714.86
69.3
97.02
124.7
152.5
180.2
207.9
12/3010400%104103.56.931514.9315
69.34
97.08
124.8
152.6
180.3
208
12/29104+1+0.97%1041026.9314.9914.714.99
69.39
97.14
124.9
152.7
180.4
208.2
12/2610300%1031026.9314.8314.6914.83
69.43
97.2
125
152.8
180.5
208.3
12/2410300%1031026.9314.8314.6814.83
69.48
97.27
125.1
152.8
180.6
208.4
12/23103+0.5+0.49%1031026.9314.8214.6714.82
69.52
97.33
125.1
152.9
180.8
208.6
12/22102.5-1-0.97%1041026.9314.9514.6614.73
69.56
97.39
125.2
153
180.9
208.7
12/19103.5+0.5+0.49%103.51026.9314.8714.6514.87
69.61
97.45
125.3
153.1
181
208.8
12/18103+0.5+0.49%103102.56.9314.7914.7214.79
69.65
97.51
125.4
153.2
181.1
209
12/17102.5+0.5+0.49%102.51026.9314.7114.6314.71
69.7
97.57
125.5
153.3
181.2
209.1
12/16102-0.5-0.49%102.5101.56.9314.714.5514.63
69.74
97.64
125.5
153.4
181.3
209.2
12/15102.5-1-0.97%104.5100.56.9314.9714.414.69
69.78
97.7
125.6
153.5
181.4
209.4
12/12103.500%104.5102.56.9314.9714.6814.82
69.83
97.76
125.7
153.6
181.6
209.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11103.5-1-0.96%104.5102.56.9314.9614.6714.81
69.87
97.82
125.8
153.7
181.7
209.6
12/10104.500%104.5103.56.9314.9514.814.95
69.92
97.88
125.8
153.8
181.8
209.7
12/09104.5+0.5+0.48%104.51046.9314.9414.8714.94
69.96
97.94
125.9
153.9
181.9
209.9
12/08104-1.5-1.42%106103.56.9315.1414.7814.86
70
98.01
126
154
182
210
12/05105.5+1+0.96%1061046.9315.1314.8515.06
70.05
98.07
126.1
154.1
182.1
210.1
12/04104.5+1.5+1.46%104.5102.56.9314.9114.6214.91
70.09
98.13
126.2
154.2
182.2
210.3
12/03103-0.5-0.48%104.51026.9314.914.5414.69
70.14
98.19
126.2
154.3
182.4
210.4
12/02103.5-0.5-0.48%1041026.9314.8214.5314.75
70.18
98.25
126.3
154.4
182.5
210.5
12/01104+0.5+0.48%106.51046.9315.1714.8114.81
70.22
98.31
126.4
154.5
182.6
210.7
11/28103.5+2+1.97%1051026.9314.9414.5214.73
70.27
98.38
126.5
154.6
182.7
210.8
11/27101.5-2.5-2.4%105100.56.9314.9314.2914.44
70.31
98.44
126.6
154.7
182.8
210.9
11/26104-1-0.95%105102.56.9314.9214.5714.78
70.36
98.5
126.6
154.8
182.9
211.1
11/25105-1-0.94%107.5104.56.9315.2714.8414.91
70.4
98.56
126.7
154.9
183
211.2
11/24106+0.5+0.47%107104.56.9315.1914.8315.05
70.44
98.62
126.8
155
183.2
211.3
11/21105.5-2.5-2.31%108104.56.9315.3214.8314.97
70.49
98.68
126.9
155.1
183.3
211.5
11/20108+2.5+2.37%1101046.9315.614.7415.31
70.53
98.75
127
155.2
183.4
211.6
11/19105.5-1-0.94%107.5104.56.9315.2314.8114.95
70.58
98.81
127
155.3
183.5
211.7
11/18106.5-2-1.84%109.5105.56.9315.5114.9415.08
70.62
98.87
127.1
155.4
183.6
211.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.51)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17108.5-2.5-2.25%111.5107.56.9315.7815.2115.35
70.67
98.93
127.2
155.5
183.7
212
11/14111-1-0.89%113.5110.56.9316.0515.6315.7
70.71
98.99
127.3
155.6
183.8
212.1
11/13112+1.5+1.36%113110.56.9315.9715.6215.83
70.75
99.05
127.4
155.7
184
212.3
11/12110.5-2.5-2.21%113.51106.9316.0315.5415.61
70.8
99.12
127.4
155.8
184.1
212.4
11/11113-2.5-2.16%113.5111.56.9316.0215.7415.95
70.84
99.18
127.5
155.9
184.2
212.5
11/10115.5+1+0.87%115.51126.9316.2915.816.29
70.89
99.24
127.6
155.9
184.3
212.7