≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / 本益比河流圖(日)

4566 時碩工業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.975.3-4.4-5.84%8.1%67.873.967.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6501.87億2,5181.05張/筆70.441.5528.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8922.22億3,819757張/筆76.64-5.1 (-6.34%)

連續漲跌: 連2跌  ( -9.5元 / -11.82%)

財報評分: 最新45分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 時碩工業國內第三次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 11/06 14:28)

• 時碩工業國內第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/22 14:22)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

4566 時碩工業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0670.9-4.4-5.84%73.967.82.5329.2126.828.02
25.3
35.42
45.54
55.66
65.78
75.9
11/0575.3-5.1-6.34%79.9752.5331.5829.6429.76
25.3
35.42
45.54
55.66
65.78
75.9
11/0480.4+1.2+1.52%83.275.22.5332.8929.7231.78
25.3
35.42
45.54
55.66
65.78
75.9
11/0379.2-5.6-6.6%84.378.62.5333.3231.0731.3
25.3
35.42
45.54
55.66
65.78
75.9
11/0284.8-1.6-1.85%86.883.82.5334.3133.1233.52
25.3
35.42
45.54
55.66
65.78
75.9
10/3086.4-1.4-1.59%88.684.22.5335.0233.2834.15
25.3
35.42
45.54
55.66
65.78
75.9
10/2987.8-1.5-1.68%90.486.92.5335.7334.3534.7
25.3
35.42
45.54
55.66
65.78
75.9
10/2889.3+2.1+2.41%90.586.52.5335.7734.1935.3
25.3
35.42
45.54
55.66
65.78
75.9
10/2787.2+2.8+3.32%90.681.72.5335.8132.2934.47
25.3
35.42
45.54
55.66
65.78
75.9
10/2284.4-0.7-0.82%90.583.32.5335.7732.9233.36
25.3
35.42
45.54
55.66
65.78
75.9
10/2185.1-0.7-0.82%9081.82.5335.5732.3333.64
25.3
35.42
45.54
55.66
65.78
75.9
10/2085.8+5.6+6.98%88.279.72.5334.8631.533.91
25.3
35.42
45.54
55.66
65.78
75.9
10/1980.2-1.6-1.96%84.177.12.5333.2430.4731.7
25.3
35.42
45.54
55.66
65.78
75.9
10/1681.8+7.4+9.95%81.875.52.5332.3329.8432.33
25.3
35.42
45.54
55.66
65.78
75.9
10/1574.4-1.9-2.49%7673.62.5330.0429.0929.41
25.3
35.42
45.54
55.66
65.78
75.9
10/1476.3-0.4-0.52%78.176.12.5330.8730.0830.16
25.3
35.42
45.54
55.66
65.78
75.9
10/1376.7-0.4-0.52%78.776.12.5331.1130.0830.32
25.3
35.42
45.54
55.66
65.78
75.9
10/1277.1+1.1+1.45%79.876.12.5331.5430.0830.47
25.3
35.42
45.54
55.66
65.78
75.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0876-1.3-1.68%77.774.52.5330.7129.4530.04
25.3
35.42
45.54
55.66
65.78
75.9
10/0777.3+0.8+1.05%78.175.52.5330.8729.8430.55
25.3
35.42
45.54
55.66
65.78
75.9
10/0676.5-1-1.29%78.175.72.5330.8729.9230.24
25.3
35.42
45.54
55.66
65.78
75.9
10/0577.5+1.7+2.24%78.674.72.5331.0729.5330.63
25.3
35.42
45.54
55.66
65.78
75.9
10/0275.8+0.6+0.8%75.873.92.5329.9629.2129.96
25.3
35.42
45.54
55.66
65.78
75.9
10/0175.2+1.1+1.48%77.274.32.5330.5129.3729.72
25.3
35.42
45.54
55.66
65.78
75.9
09/3074.1+0.9+1.23%77.173.22.5330.4728.9329.29
25.3
35.42
45.54
55.66
65.78
75.9
09/2973.2-1.1-1.48%75.271.72.5329.7228.3428.93
25.3
35.42
45.54
55.66
65.78
75.9
09/2474.3+6.7+9.91%74.366.92.5329.3726.4429.37
25.3
35.42
45.54
55.66
65.78
75.9
09/2367.6+2.6+4%67.8652.5326.825.6926.72
25.3
35.42
45.54
55.66
65.78
75.9
09/2265-0.9-1.37%66.5652.5326.2825.6925.69
25.3
35.42
45.54
55.66
65.78
75.9
09/2165.9+1.4+2.17%65.964.22.5326.0525.3826.05
25.3
35.42
45.54
55.66
65.78
75.9
09/1864.5-0.2-0.31%65.464.32.5325.8525.4225.49
25.3
35.42
45.54
55.66
65.78
75.9
09/1764.7+0.6+0.94%65.3642.5325.8125.325.57
25.3
35.42
45.54
55.66
65.78
75.9
09/1664.1+1.3+2.07%64.4632.5325.4524.925.34
25.3
35.42
45.54
55.66
65.78
75.9
09/1562.8-0.1-0.16%64.162.62.5325.3424.7424.82
25.3
35.42
45.54
55.66
65.78
75.9
09/1462.9-2-3.08%64.662.92.5325.5324.8624.86
25.3
35.42
45.54
55.66
65.78
75.9
09/1164.9+0.7+1.09%65.562.92.5325.8924.8625.65
25.3
35.42
45.54
55.66
65.78
75.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1064.2+0.3+0.47%66.8642.5326.425.325.38
25.3
35.42
45.54
55.66
65.78
75.9
09/0963.9+1.2+1.91%64.162.82.5325.3424.8225.26
25.3
35.42
45.54
55.66
65.78
75.9
09/0862.7-0.9-1.42%63.662.62.5325.1424.7424.78
25.3
35.42
45.54
55.66
65.78
75.9
09/0763.6-0.3-0.47%64.863.42.5325.6125.0625.14
25.3
35.42
45.54
55.66
65.78
75.9
09/0463.9+1+1.59%64.562.82.5325.4924.8225.26
25.3
35.42
45.54
55.66
65.78
75.9
09/0362.9-2.7-4.12%67.162.82.5326.5224.8224.86
25.3
35.42
45.54
55.66
65.78
75.9
09/0265.6+0.3+0.46%66.764.92.5326.3625.6525.93
25.3
35.42
45.54
55.66
65.78
75.9
09/0165.3+0.4+0.62%65.864.82.5326.0125.6125.81
25.3
35.42
45.54
55.66
65.78
75.9
08/3164.9-0.8-1.22%65.864.32.5326.0125.4225.65
25.3
35.42
45.54
55.66
65.78
75.9
08/2865.7-1-1.5%67.164.52.5326.5225.4925.97
25.3
35.42
45.54
55.66
65.78
75.9
08/2766.7-0.1-0.15%68.466.42.5327.0426.2526.36
25.3
35.42
45.54
55.66
65.78
75.9
08/2666.8+1.7+2.61%67.965.62.5326.8425.9326.4
25.3
35.42
45.54
55.66
65.78
75.9
08/2565.1-0.4-0.61%66.364.32.5326.2125.4225.73
25.3
35.42
45.54
55.66
65.78
75.9
08/2465.5-1.5-2.24%6765.32.5326.4825.8125.89
25.3
35.42
45.54
55.66
65.78
75.9
08/2167-1.3-1.9%68.665.72.5327.1125.9726.48
25.3
35.42
45.54
55.66
65.78
75.9
08/2068.3-1.7-2.43%71.9682.5328.4226.8827
25.3
35.42
45.54
55.66
65.78
75.9
08/1970-3.5-4.76%74.869.82.5329.5727.5927.67
25.3
35.42
45.54
55.66
65.78
75.9
08/1873.5-1.1-1.47%7573.22.5329.6428.9329.05
25.3
35.42
45.54
55.66
65.78
75.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1774.6-1-1.32%76.973.92.5330.429.2129.49
25.3
35.42
45.54
55.66
65.78
75.9
08/1475.6+0.1+0.13%77.774.22.5330.7129.3329.88
25.3
35.42
45.54
55.66
65.78
75.9
08/1375.5+3.1+4.28%79.272.42.5331.328.6229.84
25.3
35.42
45.54
55.66
65.78
75.9
08/1272.4+2+2.84%72.970.62.5328.8127.9128.62
25.3
35.42
45.54
55.66
65.78
75.9
08/1170.4-4.4-5.88%74.6702.5329.4927.6727.83
25.3
35.42
45.54
55.66
65.78
75.9
08/1074.8-1.5-1.97%8074.22.5331.6229.3329.57
25.3
35.42
45.54
55.66
65.78
75.9
08/0776.3+6.9+9.94%76.369.82.5330.1627.5930.16
25.3
35.42
45.54
55.66
65.78
75.9
08/0669.4-1-1.42%70.768.22.5327.9426.9627.43
25.3
35.42
45.54
55.66
65.78
75.9
08/0570.4+2.8+4.14%71.168.22.5328.126.9627.83
25.3
35.42
45.54
55.66
65.78
75.9
08/0467.6+1.1+1.65%67.865.22.5326.825.7726.72
25.3
35.42
45.54
55.66
65.78
75.9
08/0366.5+0.1+0.15%69.864.72.5327.5925.5726.28
25.3
35.42
45.54
55.66
65.78
75.9
07/3166.4+3.6+5.73%67.463.32.5326.6425.0226.25
25.3
35.42
45.54
55.66
65.78
75.9
07/3062.8-6.9-9.9%69.662.82.5327.5124.8224.82
25.3
35.42
45.54
55.66
65.78
75.9
07/2969.7-1.4-1.97%72.667.52.5328.726.6827.55
25.3
35.42
45.54
55.66
65.78
75.9
07/2871.1-2.2-3%73.9702.5329.2127.6728.1
25.3
35.42
45.54
55.66
65.78
75.9
07/2773.3+2+2.81%73.868.32.5329.172728.97
25.3
35.42
45.54
55.66
65.78
75.9
07/2471.3+1.9+2.74%76.368.82.5330.1627.1928.18
25.3
35.42
45.54
55.66
65.78
75.9
07/2369.4+1+1.46%71.768.42.5328.3427.0427.43
25.3
35.42
45.54
55.66
65.78
75.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2268.4-0.6-0.87%70.768.42.5327.9427.0427.04
25.3
35.42
45.54
55.66
65.78
75.9
07/2169+2.4+3.6%72.768.12.5328.7426.9227.27
25.3
35.42
45.54
55.66
65.78
75.9
07/2066.6+6+9.9%66.660.82.5326.3224.0326.32
25.3
35.42
45.54
55.66
65.78
75.9
07/1760.6-5.3-8.04%65.360.52.5325.8123.9123.95
25.3
35.42
45.54
55.66
65.78
75.9
07/1665.9-1.3-1.93%67.265.82.5326.5626.0126.05
25.3
35.42
45.54
55.66
65.78
75.9
07/1567.2+0.5+0.75%68.6662.5327.1126.0926.56
25.3
35.42
45.54
55.66
65.78
75.9
07/1466.7+1.9+2.93%66.963.32.5326.4425.0226.36
25.3
35.42
45.54
55.66
65.78
75.9
07/1364.8+2.7+4.35%6663.72.5326.0925.1825.61
25.3
35.42
45.54
55.66
65.78
75.9
07/0962.1-0.5-0.8%63.262.12.5324.9824.5524.55
25.3
35.42
45.54
55.66
65.78
75.9
07/0862.6-1-1.57%64.961.62.5325.6524.3524.74
25.3
35.42
45.54
55.66
65.78
75.9
07/0763.6-5.6-8.09%68.663.62.5327.1125.1425.14
25.3
35.42
45.54
55.66
65.78
75.9
07/0669.2+0.9+1.32%7067.12.5327.6726.5227.35
25.3
35.42
45.54
55.66
65.78
75.9
07/0368.3+2.6+3.96%69.765.72.5327.5525.9727
25.3
35.42
45.54
55.66
65.78
75.9
07/0265.7+3.7+5.97%65.761.62.5325.9724.3525.97
25.3
35.42
45.54
55.66
65.78
75.9
07/0162-1.4-2.21%64.8622.5325.6124.5124.51
25.3
35.42
45.54
55.66
65.78
75.9
06/3063.4+2.4+3.93%65.861.42.5326.0124.2725.06
25.3
35.42
45.54
55.66
65.78
75.9
06/2961+1.8+3.04%63.559.52.5325.3623.7624.36
25.04
35.05
45.07
55.08
65.1
75.11
06/2659.2-3.6-5.73%62.8592.5325.3523.8123.89
24.78
34.69
44.6
54.51
64.42
74.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2562.8-0.6-0.95%63.862.62.5326.0325.5425.62
24.51
34.32
44.12
53.93
63.73
73.54
06/2463.4-0.4-0.63%63.662.52.5326.2325.7726.14
24.25
33.95
43.65
53.35
63.05
72.75
06/2363.8-1.8-2.74%66.363.82.5327.6426.626.6
23.99
33.58
43.18
52.77
62.37
71.97
06/2265.6+0.8+1.23%66.565.32.5328.0327.5227.65
23.73
33.22
42.71
52.2
61.69
71.18
06/1864.8+1.6+2.53%64.963.12.5327.6626.8927.62
23.46
32.85
42.24
51.62
61.01
70.39
06/1763.200%63.662.62.5327.4126.9827.24
23.2
32.48
41.76
51.04
60.32
69.6
06/1663.2-1.1-1.71%65.963.22.5328.7327.5527.55
22.94
32.12
41.29
50.47
59.64
68.82
06/1564.3+1.1+1.74%65.763.72.5328.9728.0928.35
22.68
31.75
40.82
49.89
58.96
68.03
06/1263.2+1.7+2.76%6661.62.5329.4427.4828.2
22.41
31.38
40.35
49.31
58.28
67.24
06/1161.5+0.3+0.49%61.759.72.5327.8526.9527.76
22.15
31.01
39.87
48.74
57.6
66.46
06/1061.2-2-3.16%64.661.12.5329.5127.9127.96
21.89
30.65
39.4
48.16
56.91
65.67
06/0963.2-0.4-0.63%64.762.72.5329.9228.9929.22
21.63
30.28
38.93
47.58
56.23
64.88
06/0863.6-4.6-6.74%6461.62.5329.9528.8329.77
21.37
29.91
38.46
47
55.55
64.1
06/0568.2-0.4-0.58%69.5662.5332.9331.2732.32
21.1
29.54
37.99
46.43
54.87
63.31
06/0468.6-0.1-0.15%69672.5333.1132.1532.92
20.84
29.18
37.51
45.85
54.19
62.52
06/0368.7-0.8-1.15%69.8682.5333.9233.0433.38
20.58
28.81
37.04
45.27
53.5
61.74
06/0269.5-2.1-2.93%72682.5335.4433.4734.21
20.32
28.44
36.57
44.7
52.82
60.95
06/0171.6+1.4+1.99%74.571.62.5337.1535.735.7
20.05
28.08
36.1
44.12
52.14
60.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2970.2+3+4.46%7366.52.5336.8833.635.47
19.79
27.71
35.63
43.54
51.46
59.38
05/2867.2+6.1+9.98%67.2622.5334.4131.7534.41
19.53
27.34
35.15
42.96
50.78
58.59
05/2761.1-2.4-3.78%63.9612.5333.1731.6631.71
19.27
26.97
34.68
42.39
50.09
57.8
05/2663.5-1.1-1.7%65.1632.5334.2533.1533.41
19
26.61
34.21
41.81
49.41
57.01
05/2564.6+1.4+2.22%66.463.42.5335.4333.8334.47
18.74
26.24
33.74
41.23
48.73
56.23
05/2263.2+1.2+1.94%63.561.92.5334.3633.534.2
18.48
25.87
33.26
40.66
48.05
55.44
05/2162+1.5+2.48%62.2612.5334.1433.4834.03
18.22
25.51
32.79
40.08
47.37
54.65
05/2060.5-0.3-0.49%61.658.62.5334.3132.6433.69
17.96
25.14
32.32
39.5
46.68
53.87
05/1960.8-1.1-1.78%62.860.42.5335.4934.1434.36
17.69
24.77
31.85
38.93
46
53.08
05/1861.9-0.8-1.28%62.360.42.5335.7434.6535.51
17.43
24.4
31.38
38.35
45.32
52.29
05/1562.7-0.5-0.79%64.962.42.5337.836.3436.52
17.17
24.04
30.9
37.77
44.64
51.51
05/1463.2+0.6+0.96%6661.52.5339.0436.3837.38
16.91
23.67
30.43
37.19
43.96
50.72
05/1362.6-3.2-4.86%65.762.52.5339.4737.5537.61
16.64
23.3
29.96
36.62
43.28
49.93
05/1265.8-2.5-3.66%68.765.82.5341.9440.1740.17
16.38
22.93
29.49
36.04
42.59
49.15
05/1168.3+1.1+1.64%69.467.42.5343.0541.8142.37
16.12
22.57
29.02
35.46
41.91
48.36
05/0867.2-1.8-2.61%70.565.32.5344.4641.1842.38
15.86
22.2
28.54
34.89
41.23
47.57
05/0769+1.2+1.77%70.367.82.5345.0843.4844.24
15.6
21.83
28.07
34.31
40.55
46.79
05/0667.8-3-4.24%71.366.92.5346.543.6344.22
15.33
21.47
27.6
33.73
39.87
46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0570.8-1.1-1.53%7370.22.5348.4446.5846.98
15.07
21.1
27.13
33.16
39.18
45.21
05/0471.9+4.7+6.99%73.967.32.5349.945.4548.55
14.81
20.73
26.65
32.58
38.5
44.42
04/3067.2+2.6+4.02%68.964.22.5347.3744.1446.2
14.55
20.36
26.18
32
37.82
43.64
04/2964.6-1-1.52%65.864.22.5346.0744.9545.23
14.28
20
25.71
31.42
37.14
42.85
04/2865.6+2.1+3.31%66.363.62.5347.2945.3646.79
14.02
19.63
25.24
30.85
36.46
42.06
04/2763.5-3.6-5.37%67.1632.5348.7745.7946.15
13.76
19.26
24.77
30.27
35.77
41.28
04/2467.1-1.3-1.9%70.565.92.5352.2348.8349.72
13.5
18.9
24.29
29.69
35.09
40.49
04/2368.4-5.6-7.57%7666.82.5357.4350.4751.68
13.23
18.53
23.82
29.12
34.41
39.7
04/2274+4.8+6.94%75.270.22.5357.9754.1257.05
12.97
18.16
23.35
28.54
33.73
38.92
04/2169.2+0.2+0.29%70.3682.5355.3153.554.45
12.71
17.79
22.88
27.96
33.05
38.13
04/2069-1.1-1.57%71.468.72.5357.3655.1955.43
12.45
17.43
22.41
27.38
32.36
37.34
04/1770.1+0.2+0.29%71.669.22.5358.7656.7957.53
12.19
17.06
21.93
26.81
31.68
36.56
04/1669.9-0.5-0.71%72.569.52.5360.8158.2958.63
11.92
16.69
21.46
26.23
31
35.77
04/1570.4-2.2-3.03%73.969.12.5363.3859.2660.37
11.66
16.32
20.99
25.65
30.32
34.98
04/1472.6+1.4+1.97%76.970.52.5367.4761.8563.69
11.4
15.96
20.52
25.08
29.64
34.2
04/1371.2+4.3+6.43%7366.22.5365.5559.4563.94
11.14
15.59
20.04
24.5
28.95
33.41
04/1066.9+6+9.85%66.9622.5361.5257.0261.52
10.87
15.22
19.57
23.92
28.27
32.62
04/0960.9+3.5+6.1%61.857.12.5358.2453.8157.39
10.61
14.86
19.1
23.35
27.59
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0858.1+2.7+4.87%58.156.22.5356.1454.356.14
10.35
14.49
18.63
22.77
26.91
31.05
04/0755.4-1.1-1.95%57.755.32.5357.254.8254.92
10.09
14.12
18.16
22.19
26.23
30.26
04/0256.5-1.3-2.25%5856.32.5359.0457.3157.51
9.82
13.75
17.68
21.61
25.54
29.47
04/0157.8+1.4+2.48%58.357.22.5360.9759.8260.45
9.56
13.39
17.21
21.04
24.86
28.69
03/3156.4-2.2-3.75%58.756.10.9363.1260.3260.65
9.3
13.02
16.74
20.46
24.18
27.9
03/3058.6-1.7-2.82%59.858.60.9363.7762.4962.49
9.38
13.13
16.88
20.63
24.38
28.13
03/2760.3+0.9+1.52%60.5580.9363.9861.3363.77
9.46
13.24
17.02
20.8
24.59
28.37
03/2659.4-2.4-3.88%62.359.40.9365.3462.362.3
9.53
13.35
17.16
20.98
24.79
28.6
03/2561.8+1.5+2.49%62.460.60.9364.9163.0464.29
9.61
13.46
17.3
21.15
24.99
28.84
03/2460.3-1.7-2.74%66.860.30.9368.9362.2262.22
9.69
13.57
17.44
21.32
25.2
29.07
03/2362+1.2+1.97%63.858.40.9365.3159.7863.47
9.77
13.68
17.58
21.49
25.4
29.31
03/2060.8-0.3-0.49%62.259.90.9363.1660.8361.74
9.85
13.79
17.73
21.66
25.6
29.54
03/1961.1-1.3-2.08%63.160.80.9363.5761.2661.56
9.93
13.9
17.87
21.84
25.81
29.78
03/1862.4+4.1+7.03%6458.60.9363.9858.5862.38
10
14.01
18.01
22.01
26.01
30.01
03/1758.3+3.2+5.81%60.655.90.9360.1155.4557.83
10.08
14.11
18.15
22.18
26.21
30.25
03/1655.1+0.2+0.36%55.854.70.9354.9253.8454.23
10.16
14.22
18.29
22.35
26.42
30.48
03/1354.9+0.8+1.48%56.153.20.9354.7951.9653.62
10.24
14.33
18.43
22.52
26.62
30.71
03/1254.1-0.6-1.1%55.953.80.9354.1952.1552.44
10.32
14.44
18.57
22.7
26.82
30.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1154.7+0.9+1.67%55.153.80.9353.0151.7652.62
10.39
14.55
18.71
22.87
27.03
31.18
03/1053.8+0.4+0.75%54.753.20.9352.2350.851.37
10.47
14.66
18.85
23.04
27.23
31.42
03/0953.4-3.3-5.82%54.552.60.9351.6549.8550.61
10.55
14.77
18.99
23.21
27.43
31.65
03/0656.7+1.2+2.16%56.854.60.9353.4451.3753.34
10.63
14.88
19.13
23.38
27.64
31.89
03/0555.5+2.1+3.93%56.354.50.9352.5850.951.83
10.71
14.99
19.27
23.56
27.84
32.12
03/0453.4-3.7-6.48%56.453.40.9352.2949.5149.51
10.79
15.1
19.41
23.73
28.04
32.36
03/0357.1-1-1.72%59.256.80.9354.4952.2852.56
10.86
15.21
19.55
23.9
28.25
32.59
03/0258.1-1.3-2.19%5957.40.9353.9252.4653.1
10.94
15.32
19.7
24.07
28.45
32.83
02/2659.4-0.3-0.5%60.659.40.9354.9953.953.9
11.02
15.43
19.84
24.24
28.65
33.06
02/2559.7-0.8-1.32%61.959.70.9355.7753.7953.79
11.1
15.54
19.98
24.42
28.86
33.29
02/2460.5-0.3-0.49%61.460.20.9354.9453.8654.13
11.18
15.65
20.12
24.59
29.06
33.53
02/2360.8+2.6+4.47%6157.80.9354.251.3654.02
11.25
15.76
20.26
24.76
29.26
33.76
02/1158.2+0.2+0.34%58.656.60.9351.7149.9451.36
11.33
15.87
20.4
24.93
29.47
34
02/1058+0.5+0.87%61.257.70.9353.6350.5750.83
11.41
15.98
20.54
25.1
29.67
34.23
02/0957.5+1.2+2.13%58.756.70.9351.0949.3550.05
11.49
16.08
20.68
25.28
29.87
34.47
02/0656.3-2.7-4.58%59550.9351.0147.5548.67
11.57
16.19
20.82
25.45
30.07
34.7
02/0559-0.3-0.51%60.858.50.9352.2150.2350.66
11.65
16.3
20.96
25.62
30.28
34.94
02/0459.3+2.4+4.22%59.6570.9350.8448.6250.58
11.72
16.41
21.1
25.79
30.48
35.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0356.9+0.9+1.61%57.956.30.9349.0647.748.21
11.8
16.52
21.24
25.96
30.68
35.41
02/0256-1.4-2.44%57.455.50.9348.3246.7247.14
11.88
16.63
21.38
26.14
30.89
35.64
01/3057.4-1.9-3.2%59.1570.9349.4247.6748
11.96
16.74
21.52
26.31
31.09
35.87
01/2959.3-1.3-2.15%60.6590.9350.3549.0249.27
12.04
16.85
21.67
26.48
31.29
36.11
01/2860.6-1.4-2.26%62.860.10.9351.8449.6150.02
12.11
16.96
21.81
26.65
31.5
36.34
01/2762+0.4+0.65%6361.50.9351.6750.4450.85
12.19
17.07
21.95
26.82
31.7
36.58
01/2661.6+0.7+1.15%61.860.60.9350.3649.3950.2
12.27
17.18
22.09
27
31.9
36.81
01/2360.9-0.2-0.33%61.660.50.9349.8848.9949.32
12.35
17.29
22.23
27.17
32.11
37.05
01/2261.1+1+1.66%61.5600.9349.4948.2849.17
12.43
17.4
22.37
27.34
32.31
37.28
01/2160.100%61.859.30.9349.4247.4248.06
12.51
17.51
22.51
27.51
32.51
37.52
01/2060.1-0.1-0.17%60.759.70.9348.2447.4447.76
12.58
17.62
22.65
27.68
32.72
37.75
01/1960.2-1-1.63%61.759.80.9348.7347.2347.54
12.66
17.73
22.79
27.86
32.92
37.99
01/1661.2+1.6+2.68%61.8600.9348.5147.148.04
12.74
17.84
22.93
28.03
33.12
38.22
01/1559.6-0.6-1%60.5590.9347.246.0346.5
12.82
17.95
23.07
28.2
33.33
38.45
01/1460.2+1.8+3.08%6158.40.9347.345.2846.68
12.9
18.05
23.21
28.37
33.53
38.69
01/1358.4+1.5+2.64%58.855.80.9345.3243.0145.01
12.97
18.16
23.35
28.54
33.73
38.92
01/1256.9+0.9+1.61%57.456.10.9343.9842.9843.59
13.05
18.27
23.49
28.72
33.94
39.16
01/0956+0.1+0.18%56.155.10.9342.7241.9642.65
13.13
18.38
23.64
28.89
34.14
39.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0855.9+0.4+0.72%57.655.40.9343.6141.9442.32
13.21
18.49
23.78
29.06
34.34
39.63
01/0755.5+0.4+0.73%56.455.20.9342.4541.5441.77
13.29
18.6
23.92
29.23
34.55
39.86
01/0655.1+0.2+0.36%55.854.90.9341.7541.0841.23
13.37
18.71
24.06
29.4
34.75
40.1
01/0554.9-1.8-3.17%5754.70.9342.440.6940.84
13.44
18.82
24.2
29.58
34.95
40.33
01/0256.7-0.7-1.22%58.456.50.9343.1941.7841.93
13.52
18.93
24.34
29.75
35.16
40.57
12/3157.4-0.5-0.86%58.657.21.3643.0942.0642.21
13.6
19.04
24.48
29.92
35.36
40.8
12/3057.9-0.1-0.17%58.157.31.3643.1642.5743.01
13.46
18.85
24.23
29.61
35
40.38
12/2958-0.4-0.68%58.9581.3644.2143.5443.54
13.32
18.65
23.98
29.31
34.64
39.97
12/2658.400%59.458.21.3645.0644.1444.3
13.18
18.46
23.73
29
34.28
39.55
12/2458.4-1.9-3.15%6258.41.3647.5344.7744.77
13.05
18.26
23.48
28.7
33.92
39.14
12/2360.3+2.9+5.05%61.357.81.3647.544.7846.72
12.91
18.07
23.23
28.39
33.56
38.72
12/2257.4+0.6+1.06%58.957.11.3646.1344.7244.96
12.77
17.87
22.98
28.09
33.2
38.3
12/1956.8+0.7+1.25%56.856.21.3644.9844.544.98
12.63
17.68
22.73
27.78
32.84
37.89
12/1856.1-1-1.75%57.1561.3645.7244.8344.91
12.49
17.49
22.48
27.48
32.47
37.47
12/1757.1+0.2+0.35%58.756.31.3647.5245.5846.23
12.35
17.29
22.23
27.17
32.11
37.05
12/1656.9-2.1-3.56%58.956.91.3648.2346.5946.59
12.21
17.1
21.98
26.87
31.75
36.64
12/1559+0.3+0.51%59.657.51.3649.3647.6248.86
12.07
16.9
21.73
26.56
31.39
36.22
12/1258.7+1+1.73%59.857.11.3650.147.8449.18
11.94
16.71
21.48
26.26
31.03
35.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1157.7+5.2+9.9%57.7531.3648.9144.9348.91
11.8
16.52
21.23
25.95
30.67
35.39
12/1052.5-0.4-0.76%52.951.61.3645.3844.2645.03
11.66
16.32
20.98
25.65
30.31
34.97
12/0952.9-0.3-0.56%53.452.41.3646.3645.4945.92
11.52
16.13
20.73
25.34
29.95
34.56
12/0853.2+0.6+1.14%53.252.21.3646.7545.8746.75
11.38
15.93
20.49
25.04
29.59
34.14
12/0552.6-1.1-2.05%54.952.61.3648.8446.7946.79
11.24
15.74
20.24
24.73
29.23
33.73
12/0453.7+1+1.9%54.252.61.3648.8147.3748.36
11.1
15.54
19.99
24.43
28.87
33.31
12/0352.7+0.5+0.96%53.452.61.3648.747.9748.06
10.96
15.35
19.74
24.12
28.51
32.89
12/0252.200%52.752.11.3648.6848.1348.22
10.83
15.16
19.49
23.82
28.15
32.48
12/0152.2-1-1.88%53.4521.3649.9748.6648.84
10.69
14.96
19.24
23.51
27.79
32.06
11/2853.2-0.3-0.56%53.953.21.3651.150.4350.43
10.55
14.77
18.99
23.21
27.43
31.65
11/2753.5-0.4-0.74%54.353.31.3652.1651.251.39
10.41
14.57
18.74
22.9
27.07
31.23
11/2653.9+0.5+0.94%55.753.41.3654.2351.9952.48
10.27
14.38
18.49
22.6
26.7
30.81
11/2553.4+1+1.91%53.452.51.3652.751.8152.7
10.13
14.19
18.24
22.29
26.34
30.4
11/2452.400%53.452.41.3653.4352.4352.43
9.99
13.99
17.99
21.99
25.98
29.98
11/2152.4-0.4-0.76%54.451.71.3655.252.4653.17
9.85
13.8
17.74
21.68
25.62
29.56
11/2052.8+1.1+2.13%53.352.11.3654.8653.6254.34
9.72
13.6
17.49
21.38
25.26
29.15
11/1951.7+0.2+0.39%53.450.61.3655.7652.8353.98
9.58
13.41
17.24
21.07
24.9
28.73
11/1851.5-1.8-3.38%53.351.51.3656.4754.5654.56
9.44
13.21
16.99
20.77
24.54
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.6)		最低
PER
(23.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1753.3+0.4+0.76%5452.21.3658.0656.1357.31
9.3
13.02
16.74
20.46
24.18
27.9
11/1452.9+1.1+2.12%54.850.61.3659.8255.2357.74
9.16
12.83
16.49
20.15
23.82
27.48
11/1351.8-1.1-2.08%5351.51.3658.7457.0857.41
9.02
12.63
16.24
19.85
23.46
27.07
11/1252.9+0.3+0.57%53.352.61.366059.2159.55
8.88
12.44
15.99
19.54
23.1
26.65
11/1152.6-0.4-0.75%53.652.61.3661.2960.1560.15
8.75
12.24
15.74
19.24
22.74
26.24
11/105300%53.252.51.3661.816161.58
8.61
12.05
15.49
18.93
22.38
25.82