≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 本益比河流圖(日)

4170 鑫品生醫

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.2-0.05-0.41%1.64%12.212.212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1012.04萬15668股/筆12.031.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56.18萬7729張/筆12.1-0.4 (-3.17%)

連續漲跌: 連2跌  ( -0.45元 / -3.57%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1912.15-0.05-0.41%12.2122.25.555.455.52
22
30.8
39.6
48.4
57.2
66
10/1612.2-0.4-3.17%12.612.12.25.735.55.55
22
30.8
39.6
48.4
57.2
66
10/1512.6+0.05+0.4%12.6122.25.735.455.73
22
30.8
39.6
48.4
57.2
66
10/1412.5500%12.5512.552.25.75.75.7
22
30.8
39.6
48.4
57.2
66
10/1312.5500%12.5512.12.25.75.55.7
22
30.8
39.6
48.4
57.2
66
10/1212.5500%12.5512.12.25.75.55.7
22
30.8
39.6
48.4
57.2
66
10/0812.5500%12.5512.552.25.75.75.7
22
30.8
39.6
48.4
57.2
66
10/0712.55-0.05-0.4%12.612.12.25.735.55.7
22
30.8
39.6
48.4
57.2
66
10/0612.6+0.05+0.4%12.612.42.25.735.645.73
22
30.8
39.6
48.4
57.2
66
10/0512.55-0.05-0.4%12.612.42.25.735.645.7
22
30.8
39.6
48.4
57.2
66
10/0212.6+0.05+0.4%12.612.42.25.735.645.73
22
30.8
39.6
48.4
57.2
66
10/0112.55-0.05-0.4%12.612.352.25.735.615.7
22
30.8
39.6
48.4
57.2
66
09/3012.6+0.15+1.2%12.612.352.25.735.615.73
22
30.8
39.6
48.4
57.2
66
09/2912.45-0.5-3.86%12.9512.452.25.895.665.66
22
30.8
39.6
48.4
57.2
66
09/2412.95+0.05+0.39%12.9512.452.25.895.665.89
22
30.8
39.6
48.4
57.2
66
09/2312.900%12.912.92.25.865.865.86
22
30.8
39.6
48.4
57.2
66
09/2212.9+0.05+0.39%1312.42.25.915.645.86
22
30.8
39.6
48.4
57.2
66
09/2112.85+0.25+1.98%12.912.32.25.865.595.84
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1812.6+0.05+0.4%12.612.22.25.735.555.73
22
30.8
39.6
48.4
57.2
66
09/1712.5500%12.5512.552.25.75.75.7
22
30.8
39.6
48.4
57.2
66
09/1612.55+0.1+0.8%12.612.22.25.735.555.7
22
30.8
39.6
48.4
57.2
66
09/1512.45+0.25+2.05%12.612.052.25.735.485.66
22
30.8
39.6
48.4
57.2
66
09/1412.2-0.25-2.01%12.4512.052.25.665.485.55
22
30.8
39.6
48.4
57.2
66
09/1112.4500%12.4512.052.25.665.485.66
22
30.8
39.6
48.4
57.2
66
09/1012.45-0.05-0.4%12.6122.25.735.455.66
22
30.8
39.6
48.4
57.2
66
09/0912.5-1.2-8.76%13.712.12.26.235.55.68
22
30.8
39.6
48.4
57.2
66
09/0813.7+1.1+8.73%14.712.62.26.685.736.23
22
30.8
39.6
48.4
57.2
66
09/0712.6+0.3+2.44%12.611.952.25.735.435.73
22
30.8
39.6
48.4
57.2
66
09/0412.300%12.311.952.25.595.435.59
22
30.8
39.6
48.4
57.2
66
09/0312.3+0.25+2.07%12.311.952.25.595.435.59
22
30.8
39.6
48.4
57.2
66
09/0212.05-0.45-3.6%12.5512.052.25.75.485.48
22
30.8
39.6
48.4
57.2
66
09/0112.5+0.35+2.88%12.55122.25.75.455.68
22
30.8
39.6
48.4
57.2
66
08/3112.15-0.55-4.33%12.712.152.25.775.525.52
22
30.8
39.6
48.4
57.2
66
08/2812.700%12.7512.22.25.85.555.77
22
30.8
39.6
48.4
57.2
66
08/2712.700%13.0512.72.25.935.775.77
22
30.8
39.6
48.4
57.2
66
08/2612.700%12.712.72.25.775.775.77
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2512.7+0.1+0.79%1312.62.25.915.735.77
22
30.8
39.6
48.4
57.2
66
08/2412.6-0.75-5.62%13.8512.62.26.35.735.73
22
30.8
39.6
48.4
57.2
66
08/2113.35+1.1+8.98%13.612.52.26.185.686.07
22
30.8
39.6
48.4
57.2
66
08/2012.25-0.1-0.81%12.7122.25.775.455.57
22
30.8
39.6
48.4
57.2
66
08/1912.3500%12.612.12.25.735.55.61
22
30.8
39.6
48.4
57.2
66
08/1812.35+0.05+0.41%12.611.852.25.735.395.61
22
30.8
39.6
48.4
57.2
66
08/1712.300%12.311.852.25.595.395.59
22
30.8
39.6
48.4
57.2
66
08/1412.3+0.45+3.8%12.311.852.25.595.395.59
22
30.8
39.6
48.4
57.2
66
08/1311.85-0.45-3.66%12.311.852.25.595.395.39
22
30.8
39.6
48.4
57.2
66
08/1212.300%12.311.852.25.595.395.59
22
30.8
39.6
48.4
57.2
66
08/1112.3+0.25+2.07%12.311.852.25.595.395.59
22
30.8
39.6
48.4
57.2
66
08/1012.05-0.25-2.03%12.311.92.25.595.415.48
22
30.8
39.6
48.4
57.2
66
08/0712.3+0.35+2.93%12.412.22.25.645.555.59
22
30.8
39.6
48.4
57.2
66
08/0611.95-0.05-0.42%12.311.72.25.595.325.43
22
30.8
39.6
48.4
57.2
66
08/0512-0.3-2.44%1211.852.25.455.395.45
22
30.8
39.6
48.4
57.2
66
08/0412.300%12.311.852.25.595.395.59
22
30.8
39.6
48.4
57.2
66
08/0312.300%12.611.92.25.735.415.59
22
30.8
39.6
48.4
57.2
66
07/3112.3+0.2+1.65%12.311.752.25.595.345.59
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/3012.1+0.3+2.54%12.111.752.25.55.345.5
22
30.8
39.6
48.4
57.2
66
07/2911.8-1.2-9.23%12.811.42.25.825.185.36
22
30.8
39.6
48.4
57.2
66
07/2813-0.5-3.7%13.512.72.26.145.775.91
22
30.8
39.6
48.4
57.2
66
07/2713.5-0.8-5.59%13.912.452.26.325.666.14
22
30.8
39.6
48.4
57.2
66
07/2414.3+1.25+9.58%14.65132.26.665.916.5
22
30.8
39.6
48.4
57.2
66
07/2313.05+0.05+0.38%13.0512.62.25.935.735.93
22
30.8
39.6
48.4
57.2
66
07/2213+0.1+0.78%13.112.452.25.955.665.91
22
30.8
39.6
48.4
57.2
66
07/2112.9-1.2-8.51%13.6512.12.26.25.55.86
22
30.8
39.6
48.4
57.2
66
07/2014.1-1.2-7.84%15.312.352.26.955.616.41
22
30.8
39.6
48.4
57.2
66
07/1715.3+1.9+14.18%17.1132.27.775.916.95
22
30.8
39.6
48.4
57.2
66
07/1613.4+0.8+6.35%13.412.72.26.095.776.09
22
30.8
39.6
48.4
57.2
66
07/1512.6+0.1+0.8%12.6512.452.25.755.665.73
22
30.8
39.6
48.4
57.2
66
07/1412.5+0.1+0.81%12.812.052.25.825.485.68
22
30.8
39.6
48.4
57.2
66
07/1312.4-0.25-1.98%12.6511.852.25.755.395.64
22
30.8
39.6
48.4
57.2
66
07/0912.65+0.5+4.12%12.6512.32.25.755.595.75
22
30.8
39.6
48.4
57.2
66
07/0812.1500%12.512.152.25.685.525.52
22
30.8
39.6
48.4
57.2
66
07/0712.15-0.3-2.41%12.511.952.25.685.435.52
22
30.8
39.6
48.4
57.2
66
07/0612.4500%12.4511.952.25.665.435.66
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0312.45+0.05+0.4%12.4511.92.25.665.415.66
22
30.8
39.6
48.4
57.2
66
07/0212.4-0.1-0.8%12.511.92.25.685.415.64
22
30.8
39.6
48.4
57.2
66
07/0112.5+0.05+0.4%12.511.952.25.685.435.68
22
30.8
39.6
48.4
57.2
66
06/3012.45-0.05-0.4%12.4511.952.25.665.435.66
22
30.8
39.6
48.4
57.2
66
06/2912.5+0.05+0.4%12.511.852.25.685.395.68
22
30.8
39.6
48.4
57.2
66
06/2612.4500%12.4512.452.25.665.665.66
22
30.8
39.6
48.4
57.2
66
06/2512.45-0.1-0.8%12.511.952.25.685.435.66
22
30.8
39.6
48.4
57.2
66
06/2412.55-0.1-0.79%12.5512.052.25.75.485.7
22
30.8
39.6
48.4
57.2
66
06/2312.65+0.05+0.4%12.6512.22.25.755.555.75
22
30.8
39.6
48.4
57.2
66
06/2212.600%12.712.352.25.775.615.73
22
30.8
39.6
48.4
57.2
66
06/1812.6-0.05-0.4%12.6512.12.25.755.55.73
22
30.8
39.6
48.4
57.2
66
06/1712.65+0.05+0.4%12.6512.352.25.755.615.75
22
30.8
39.6
48.4
57.2
66
06/1612.6-0.3-2.33%12.612.42.25.735.645.73
22
30.8
39.6
48.4
57.2
66
06/1512.9+0.4+3.2%12.912.552.25.865.75.86
22
30.8
39.6
48.4
57.2
66
06/1212.5-0.2-1.57%12.6512.352.25.755.615.68
22
30.8
39.6
48.4
57.2
66
06/1112.7-0.3-2.31%1312.42.25.915.645.77
22
30.8
39.6
48.4
57.2
66
06/1013+0.05+0.39%1312.352.25.915.615.91
22
30.8
39.6
48.4
57.2
66
06/0912.95-0.05-0.38%13.212.92.265.865.89
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0813-0.1-0.76%13.112.852.25.955.845.91
22
30.8
39.6
48.4
57.2
66
06/0513.100%13.1132.25.955.915.95
22
30.8
39.6
48.4
57.2
66
06/0413.1-0.45-3.32%13.5512.92.26.165.865.95
22
30.8
39.6
48.4
57.2
66
06/0313.55+0.15+1.12%13.5512.92.26.165.866.16
22
30.8
39.6
48.4
57.2
66
06/0213.4-0.15-1.11%13.4132.26.095.916.09
22
30.8
39.6
48.4
57.2
66
06/0113.55+0.15+1.12%13.5512.952.26.165.896.16
22
30.8
39.6
48.4
57.2
66
05/2913.4-0.1-0.74%13.5132.26.145.916.09
22
30.8
39.6
48.4
57.2
66
05/2813.500%13.512.92.26.145.866.14
22
30.8
39.6
48.4
57.2
66
05/2713.5+0.2+1.5%13.513.252.26.146.026.14
22
30.8
39.6
48.4
57.2
66
05/2613.3-0.15-1.12%13.6513.32.26.26.056.05
22
30.8
39.6
48.4
57.2
66
05/2513.45-0.35-2.54%13.813.32.26.276.056.11
22
30.8
39.6
48.4
57.2
66
05/2213.8+0.2+1.47%1412.92.26.365.866.27
22
30.8
39.6
48.4
57.2
66
05/2113.6+0.25+1.87%13.7513.352.26.256.076.18
22
30.8
39.6
48.4
57.2
66
05/2013.35+0.35+2.69%13.4132.26.095.916.07
22
30.8
39.6
48.4
57.2
66
05/191300%13.312.752.26.055.85.91
22
30.8
39.6
48.4
57.2
66
05/1813-0.15-1.14%13.312.82.26.055.825.91
22
30.8
39.6
48.4
57.2
66
05/1513.15+0.15+1.15%13.45132.26.115.915.98
22
30.8
39.6
48.4
57.2
66
05/1413-0.4-2.99%13.5132.26.145.915.91
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1313.4+0.2+1.52%13.6132.26.185.916.09
22
30.8
39.6
48.4
57.2
66
05/1213.2-0.05-0.38%13.4512.852.26.115.846
22
30.8
39.6
48.4
57.2
66
05/1113.25-0.75-5.36%13.8513.152.26.35.986.02
22
30.8
39.6
48.4
57.2
66
05/0814+0.4+2.94%1413.052.26.365.936.36
22
30.8
39.6
48.4
57.2
66
05/0713.6-0.2-1.45%1413.32.26.366.056.18
22
30.8
39.6
48.4
57.2
66
05/0613.8-0.35-2.47%14.113.62.26.416.186.27
22
30.8
39.6
48.4
57.2
66
05/0514.15-0.1-0.7%14.2513.52.26.486.146.43
22
30.8
39.6
48.4
57.2
66
05/0414.25+0.25+1.79%14.4513.82.26.576.276.48
22
30.8
39.6
48.4
57.2
66
04/3014+0.25+1.82%14.4513.752.26.576.256.36
22
30.8
39.6
48.4
57.2
66
04/2913.75-0.05-0.36%14.3513.752.26.526.256.25
22
30.8
39.6
48.4
57.2
66
04/2813.8-0.45-3.16%13.813.752.26.276.256.27
22
30.8
39.6
48.4
57.2
66
04/2714.25-0.6-4.04%14.8513.82.26.756.276.48
22
30.8
39.6
48.4
57.2
66
04/2414.85-0.05-0.34%14.9514.42.26.86.556.75
22
30.8
39.6
48.4
57.2
66
04/2314.900%15.7514.752.27.166.76.77
22
30.8
39.6
48.4
57.2
66
04/2214.9-0.4-2.61%15.6514.92.27.116.776.77
22
30.8
39.6
48.4
57.2
66
04/2115.3+0.4+2.68%15.6514.52.27.116.596.95
22
30.8
39.6
48.4
57.2
66
04/2014.9+0.2+1.36%14.9514.42.26.86.556.77
22
30.8
39.6
48.4
57.2
66
04/1714.7-0.3-2%1514.452.26.826.576.68
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1615+1.2+8.7%1513.852.26.826.36.82
22
30.8
39.6
48.4
57.2
66
04/1513.800%13.813.52.26.276.146.27
22
30.8
39.6
48.4
57.2
66
04/1413.8+0.1+0.73%13.813.552.26.276.166.27
22
30.8
39.6
48.4
57.2
66
04/1313.7+1.25+10.04%1412.452.26.365.666.23
22
30.8
39.6
48.4
57.2
66
04/1012.4500%12.712.452.25.775.665.66
22
30.8
39.6
48.4
57.2
66
04/0912.45-0.05-0.4%12.5512.452.25.75.665.66
22
30.8
39.6
48.4
57.2
66
04/0812.5+0.05+0.4%12.812.52.25.825.685.68
22
30.8
39.6
48.4
57.2
66
04/0712.45+0.1+0.81%12.612.42.25.735.645.66
22
30.8
39.6
48.4
57.2
66
04/0212.3500%12.512.32.25.685.595.61
22
30.8
39.6
48.4
57.2
66
04/0112.35+0.05+0.41%12.4511.852.25.665.395.61
22
30.8
39.6
48.4
57.2
66
03/3112.3-0.15-1.2%12.3512.32.25.615.595.59
22
30.8
39.6
48.4
57.2
66
03/3012.45+0.05+0.4%12.4512.352.25.665.615.66
22
30.8
39.6
48.4
57.2
66
03/2712.4-0.2-1.59%12.45122.25.665.455.64
22
30.8
39.6
48.4
57.2
66
03/2612.6-0.3-2.33%13.1512.52.25.985.685.73
22
30.8
39.6
48.4
57.2
66
03/2512.9-0.25-1.9%13.1512.92.25.985.865.86
22
30.8
39.6
48.4
57.2
66
03/2413.15+0.35+2.73%13.1512.952.25.985.895.98
22
30.8
39.6
48.4
57.2
66
03/2312.8-0.7-5.19%13.412.72.26.095.775.82
22
30.8
39.6
48.4
57.2
66
03/2013.5-0.05-0.37%13.613.42.26.186.096.14
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1913.55+0.05+0.37%13.5513.52.26.166.146.16
22
30.8
39.6
48.4
57.2
66
03/1813.5+0.2+1.5%13.513.452.26.146.116.14
22
30.8
39.6
48.4
57.2
66
03/1713.300%13.45132.26.115.916.05
22
30.8
39.6
48.4
57.2
66
03/1613.3-0.1-0.75%13.713.052.26.235.936.05
22
30.8
39.6
48.4
57.2
66
03/1313.4+0.1+0.75%13.713.22.26.2366.09
22
30.8
39.6
48.4
57.2
66
03/1213.3-0.35-2.56%13.713.32.26.236.056.05
22
30.8
39.6
48.4
57.2
66
03/1113.65-0.15-1.09%13.813.552.26.276.166.2
22
30.8
39.6
48.4
57.2
66
03/1013.8+0.35+2.6%13.813.62.26.276.186.27
22
30.8
39.6
48.4
57.2
66
03/0913.45-0.65-4.61%14.113.152.26.415.986.11
22
30.8
39.6
48.4
57.2
66
03/0614.1+0.05+0.36%14.15142.26.436.366.41
22
30.8
39.6
48.4
57.2
66
03/0514.05+0.05+0.36%14.0513.72.26.396.236.39
22
30.8
39.6
48.4
57.2
66
03/0414-0.1-0.71%14.0513.32.26.396.056.36
22
30.8
39.6
48.4
57.2
66
03/0314.1+0.2+1.44%14.213.752.26.456.256.41
22
30.8
39.6
48.4
57.2
66
03/0213.9-0.25-1.77%14.213.852.26.456.36.32
22
30.8
39.6
48.4
57.2
66
02/2614.15+0.2+1.43%14.213.952.26.456.346.43
22
30.8
39.6
48.4
57.2
66
02/2513.95+0.05+0.36%13.9513.72.26.346.236.34
22
30.8
39.6
48.4
57.2
66
02/2413.900%13.913.452.26.326.116.32
22
30.8
39.6
48.4
57.2
66
02/2313.9-0.05-0.36%13.913.452.26.326.116.32
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1113.95+0.1+0.72%13.9513.552.26.346.166.34
22
30.8
39.6
48.4
57.2
66
02/1013.85+0.1+0.73%13.913.652.26.326.26.3
22
30.8
39.6
48.4
57.2
66
02/0913.75-0.05-0.36%14.0513.72.26.396.236.25
22
30.8
39.6
48.4
57.2
66
02/0613.8+0.05+0.36%14.0513.72.26.396.236.27
22
30.8
39.6
48.4
57.2
66
02/0513.7500%14.113.72.26.416.236.25
22
30.8
39.6
48.4
57.2
66
02/0413.75+0.1+0.73%13.8513.52.26.36.146.25
22
30.8
39.6
48.4
57.2
66
02/0313.65-0.15-1.09%13.8513.42.26.36.096.2
22
30.8
39.6
48.4
57.2
66
02/0213.8+0.3+2.22%13.813.42.26.276.096.27
22
30.8
39.6
48.4
57.2
66
01/3013.5-0.4-2.88%13.513.42.26.146.096.14
22
30.8
39.6
48.4
57.2
66
01/2913.9+0.1+0.72%13.9513.452.26.346.116.32
22
30.8
39.6
48.4
57.2
66
01/2813.800%13.813.82.26.276.276.27
22
30.8
39.6
48.4
57.2
66
01/2713.8-0.1-0.72%13.913.452.26.326.116.27
22
30.8
39.6
48.4
57.2
66
01/2613.9+0.1+0.72%13.913.552.26.326.166.32
22
30.8
39.6
48.4
57.2
66
01/2313.8-1.8-11.54%15.2512.92.26.935.866.27
22
30.8
39.6
48.4
57.2
66
01/2215.6+0.75+5.05%18.15152.28.256.827.09
22
30.8
39.6
48.4
57.2
66
01/2114.85-0.35-2.3%15.314.752.26.956.76.75
22
30.8
39.6
48.4
57.2
66
01/2015.2+1.2+8.57%15.2514.12.26.936.416.91
22
30.8
39.6
48.4
57.2
66
01/1914+0.1+0.72%14.0513.82.26.396.276.36
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1613.900%13.913.82.26.326.276.32
22
30.8
39.6
48.4
57.2
66
01/1513.9+0.3+2.21%13.913.552.26.326.166.32
22
30.8
39.6
48.4
57.2
66
01/1413.6+0.1+0.74%13.613.552.26.186.166.18
22
30.8
39.6
48.4
57.2
66
01/1313.5-0.1-0.74%13.6513.52.26.26.146.14
22
30.8
39.6
48.4
57.2
66
01/1213.6+0.25+1.87%13.613.552.26.186.166.18
22
30.8
39.6
48.4
57.2
66
01/0913.35-0.15-1.11%13.8513.252.26.36.026.07
22
30.8
39.6
48.4
57.2
66
01/0813.5-0.55-3.91%13.9513.52.26.346.146.14
22
30.8
39.6
48.4
57.2
66
01/0714.05-0.5-3.44%14.55142.26.616.366.39
22
30.8
39.6
48.4
57.2
66
01/0614.55-0.1-0.68%14.714.552.26.686.616.61
22
30.8
39.6
48.4
57.2
66
01/0514.65-0.55-3.62%15.314.652.26.956.666.66
22
30.8
39.6
48.4
57.2
66
01/0215.2+1.2+8.57%15.2142.26.916.366.91
22
30.8
39.6
48.4
57.2
66
12/3114+0.05+0.36%14.113.952.26.416.346.36
22
30.8
39.6
48.4
57.2
66
12/3013.95-0.25-1.76%14.213.952.26.496.386.38
21.87
30.62
39.37
48.12
56.87
65.61
12/2914.2+0.2+1.43%14.2142.26.536.446.53
21.74
30.44
39.14
47.84
56.53
65.23
12/2614+0.2+1.45%1413.752.26.486.366.48
21.61
30.26
38.91
47.55
56.2
64.84
12/2413.8-0.1-0.72%1413.82.26.526.426.42
21.49
30.08
38.68
47.27
55.86
64.46
12/2313.9-0.05-0.36%13.913.92.26.516.516.51
21.36
29.9
38.44
46.99
55.53
64.07
12/2213.95-0.4-2.79%14.3513.92.26.766.556.57
21.23
29.72
38.21
46.71
55.2
63.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1914.35-0.05-0.35%14.3513.952.26.86.616.8
21.1
29.54
37.98
46.42
54.86
63.3
12/1814.4+0.05+0.35%14.413.952.26.876.656.87
20.97
29.36
37.75
46.14
54.53
62.92
12/1714.35-0.05-0.35%14.3514.352.26.886.886.88
20.84
29.18
37.52
45.86
54.2
62.53
12/1614.4+0.3+2.13%14.413.952.26.956.736.95
20.72
29
37.29
45.58
53.86
62.15
12/1514.1-0.3-2.08%14.213.952.26.96.786.85
20.59
28.82
37.06
45.29
53.53
61.76
12/1214.4-0.05-0.35%14.413.92.27.046.797.04
20.46
28.64
36.83
45.01
53.19
61.38
12/1114.4500%14.4514.22.27.116.987.11
20.33
28.46
36.6
44.73
52.86
60.99
12/1014.45+0.05+0.35%14.45142.27.156.937.15
20.2
28.28
36.36
44.45
52.53
60.61
12/0914.4+0.4+2.86%14.414.42.27.177.177.17
20.07
28.1
36.13
44.16
52.19
60.22
12/0814-0.4-2.78%14.4142.27.227.027.02
19.95
27.92
35.9
43.88
51.86
59.84
12/0514.4+0.1+0.7%14.414.42.27.277.277.27
19.82
27.74
35.67
43.6
51.52
59.45
12/0414.3-0.05-0.35%14.514.152.27.367.197.26
19.69
27.56
35.44
43.32
51.19
59.07
12/0314.35-0.2-1.37%14.6514.252.27.497.297.34
19.56
27.38
35.21
43.03
50.86
58.68
12/0214.55+0.35+2.46%14.614.352.27.517.387.49
19.43
27.2
34.98
42.75
50.52
58.3
12/0114.2+0.2+1.43%14.4514.052.27.497.287.36
19.3
27.03
34.75
42.47
50.19
57.91
11/281400%14.213.652.27.417.127.3
19.18
26.85
34.52
42.19
49.86
57.53
11/2714+0.6+4.48%1413.82.27.357.257.35
19.05
26.67
34.28
41.9
49.52
57.14
11/2613.4-0.35-2.55%13.913.352.27.357.067.08
18.92
26.49
34.05
41.62
49.19
56.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2513.75+0.2+1.48%13.7513.72.27.327.297.32
18.79
26.31
33.82
41.34
48.85
56.37
11/2413.55+0.05+0.37%13.813.352.27.397.157.26
18.66
26.13
33.59
41.06
48.52
55.99
11/2113.5-0.2-1.46%13.813.352.27.457.27.28
18.53
25.95
33.36
40.77
48.19
55.6
11/2013.7-0.25-1.79%13.713.72.27.447.447.44
18.4
25.77
33.13
40.49
47.85
55.21
11/1913.95+0.2+1.45%13.9513.952.27.637.637.63
18.28
25.59
32.9
40.21
47.52
54.83
11/1813.75-0.25-1.79%13.8513.352.27.637.367.58
18.15
25.41
32.67
39.93
47.19
54.44
11/1714+0.4+2.94%1413.62.27.777.557.77
18.02
25.23
32.44
39.64
46.85
54.06
11/1413.600%13.613.62.27.67.67.6
17.89
25.05
32.2
39.36
46.52
53.67
11/1313.6-0.4-2.86%13.713.62.27.717.667.66
17.76
24.87
31.97
39.08
46.18
53.29
11/1214-0.1-0.71%14.0513.552.27.977.687.94
17.63
24.69
31.74
38.8
45.85
52.9
11/1114.1+0.4+2.92%14.1513.72.28.087.838.05
17.51
24.51
31.51
38.51
45.52
52.52
11/1013.7-0.25-1.79%14.113.72.28.117.887.88
17.38
24.33
31.28
38.23
45.18
52.13
11/0713.95-0.15-1.06%13.9513.72.28.097.948.09
17.25
24.15
31.05
37.95
44.85
51.75
11/0614.1+0.05+0.36%14.1514.12.28.268.248.24
17.12
23.97
30.82
37.67
44.51
51.36
11/0514.05+0.1+0.72%14.1513.52.28.337.948.27
16.99
23.79
30.59
37.38
44.18
50.98
11/0413.95+0.25+1.82%13.9513.62.28.278.068.27
16.86
23.61
30.36
37.1
43.85
50.59
11/0313.7-0.4-2.84%1413.62.28.378.138.19
16.74
23.43
30.12
36.82
43.51
50.21
10/3114.1+0.55+4.06%14.113.552.28.498.168.49
16.61
23.25
29.89
36.54
43.18
49.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2992)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3013.55-0.5-3.56%1413.552.28.58.228.22
16.48
23.07
29.66
36.25
42.85
49.44
10/2914.05+0.05+0.36%14.0513.52.28.598.268.59
16.35
22.89
29.43
35.97
42.51
49.05
10/281400%14.0513.82.28.668.518.63
16.22
22.71
29.2
35.69
42.18
48.67
10/2714-0.4-2.78%14.4142.28.958.78.7
16.09
22.53
28.97
35.41
41.84
48.28
10/2314.4-0.05-0.35%14.4142.29.028.779.02
15.97
22.35
28.74
35.12
41.51
47.9
10/2214.45-0.05-0.34%14.4513.952.29.128.819.12
15.84
22.17
28.51
34.84
41.18
47.51
10/2114.5-0.15-1.02%14.6513.952.29.338.889.23
15.71
21.99
28.28
34.56
40.84
47.13
10/2014.65+0.05+0.34%14.6514.252.29.49.159.4
15.58
21.81
28.04
34.28
40.51
46.74