≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 本益比河流圖(日)

3708 上緯投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.196.2-2.1-2.18%2.81%95.296.894.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3753,559萬398943股/筆94.820.392.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,171萬185658張/筆96.19+0.8 (+0.84%)

連續漲跌: 首日下跌  ( -2.1元 / -2.18%)

財報評分: 最新68分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

3708 上緯投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0894.1-2.1-2.18%96.894.139.532.452.382.38
395.3
553.4
711.5
869.7
1028
1186
10/0796.2+0.8+0.84%9795.739.532.452.422.43
395.3
553.4
711.5
869.7
1028
1186
10/0695.4-0.9-0.93%96.795.339.532.452.412.41
395.3
553.4
711.5
869.7
1028
1186
10/0596.3-3-3.02%100.596.239.532.542.432.44
395.3
553.4
711.5
869.7
1028
1186
10/0299.3+0.4+0.4%100.598.539.532.542.492.51
395.3
553.4
711.5
869.7
1028
1186
10/0198.900%99.497.639.532.512.472.5
395.3
553.4
711.5
869.7
1028
1186
09/3098.9+1.3+1.33%9997.939.532.52.482.5
395.3
553.4
711.5
869.7
1028
1186
09/2997.6-2.1-2.11%99.597.639.532.522.472.47
395.3
553.4
711.5
869.7
1028
1186
09/2499.7+2.2+2.26%10097.239.532.532.462.52
395.3
553.4
711.5
869.7
1028
1186
09/2397.5-1.1-1.12%99.897.539.532.522.472.47
395.3
553.4
711.5
869.7
1028
1186
09/2298.6-1.1-1.1%101.598.639.532.572.492.49
395.3
553.4
711.5
869.7
1028
1186
09/2199.7+3+3.1%10196.939.532.562.452.52
395.3
553.4
711.5
869.7
1028
1186
09/1896.7+0.2+0.21%97.696.539.532.472.442.45
395.3
553.4
711.5
869.7
1028
1186
09/1796.5+3+3.21%97.493.339.532.462.362.44
395.3
553.4
711.5
869.7
1028
1186
09/1693.5-1.9-1.99%95.693.539.532.422.372.37
395.3
553.4
711.5
869.7
1028
1186
09/1595.4-1.5-1.55%97.295.439.532.462.412.41
395.3
553.4
711.5
869.7
1028
1186
09/1496.9+1.2+1.25%97.593.939.532.472.382.45
395.3
553.4
711.5
869.7
1028
1186
09/1195.7-2.5-2.55%97.295.739.532.462.422.42
395.3
553.4
711.5
869.7
1028
1186
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1098.2-0.9-0.91%99.497.139.532.512.462.48
395.3
553.4
711.5
869.7
1028
1186
09/0999.1-0.5-0.5%10099.139.532.532.512.51
395.3
553.4
711.5
869.7
1028
1186
09/0899.600%10099.339.532.532.512.52
395.3
553.4
711.5
869.7
1028
1186
09/0799.6-0.9-0.9%100.598.439.532.542.492.52
395.3
553.4
711.5
869.7
1028
1186
09/04100.5+0.5+0.5%100.598.739.532.542.52.54
395.3
553.4
711.5
869.7
1028
1186
09/03100-1-0.99%10199.639.532.562.522.53
395.3
553.4
711.5
869.7
1028
1186
09/02101+0.5+0.5%101.510039.532.572.532.56
395.3
553.4
711.5
869.7
1028
1186
09/01100.5-2-1.95%103100.539.532.612.542.54
395.3
553.4
711.5
869.7
1028
1186
08/31102.5+1.5+1.49%103100.539.532.612.542.59
395.3
553.4
711.5
869.7
1028
1186
08/28101-2-1.94%103.5100.539.532.622.542.56
395.3
553.4
711.5
869.7
1028
1186
08/27103+0.5+0.49%10510239.532.662.582.61
395.3
553.4
711.5
869.7
1028
1186
08/26102.5+1+0.99%103101.539.532.612.572.59
395.3
553.4
711.5
869.7
1028
1186
08/25101.5-1.5-1.46%10310139.532.612.562.57
395.3
553.4
711.5
869.7
1028
1186
08/24103-0.5-0.48%104.510339.532.642.612.61
395.3
553.4
711.5
869.7
1028
1186
08/21103.500%10410239.532.632.582.62
395.3
553.4
711.5
869.7
1028
1186
08/20103.5+2+1.97%104102.539.532.632.592.62
395.3
553.4
711.5
869.7
1028
1186
08/19101.5-2.5-2.4%104.510139.532.642.562.57
395.3
553.4
711.5
869.7
1028
1186
08/18104+0.5+0.48%10510339.532.662.612.63
395.3
553.4
711.5
869.7
1028
1186
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17103.5+3+2.99%10410039.532.632.532.62
395.3
553.4
711.5
869.7
1028
1186
08/14100.5-2.5-2.43%10498.739.532.632.52.54
395.3
553.4
711.5
869.7
1028
1186
08/13103-1-0.96%106102.539.532.682.592.61
395.3
553.4
711.5
869.7
1028
1186
08/12104+1.5+1.46%105101.539.532.662.572.63
395.3
553.4
711.5
869.7
1028
1186
08/11102.5+0.5+0.49%10510039.532.662.532.59
395.3
553.4
711.5
869.7
1028
1186
08/10102+6+6.25%104.599.239.532.642.512.58
395.3
553.4
711.5
869.7
1028
1186
08/0796-1.5-1.54%98.59639.532.492.432.43
395.3
553.4
711.5
869.7
1028
1186
08/0697.5+0.3+0.31%97.595.639.532.472.422.47
395.3
553.4
711.5
869.7
1028
1186
08/0597.2+2.8+2.97%97.495.339.532.462.412.46
395.3
553.4
711.5
869.7
1028
1186
08/0494.4+2.9+3.17%94.490.539.532.392.292.39
395.3
553.4
711.5
869.7
1028
1186
08/0391.5-0.4-0.44%92.690.139.532.342.282.31
395.3
553.4
711.5
869.7
1028
1186
07/3191.9+4.1+4.67%92.29039.532.332.282.32
395.3
553.4
711.5
869.7
1028
1186
07/3087.8-0.3-0.34%88.886.439.532.252.192.22
395.3
553.4
711.5
869.7
1028
1186
07/2988.1-3.2-3.5%91.885.639.532.322.172.23
395.3
553.4
711.5
869.7
1028
1186
07/2891.3-7.1-7.22%97.191.339.532.462.312.31
395.3
553.4
711.5
869.7
1028
1186
07/2798.4-1.6-1.6%10097.839.532.532.472.49
395.3
553.4
711.5
869.7
1028
1186
07/24100-1-0.99%10399.939.532.612.532.53
395.3
553.4
711.5
869.7
1028
1186
07/23101-2-1.94%104.510039.532.642.532.56
395.3
553.4
711.5
869.7
1028
1186
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22103+3.6+3.62%105100.539.532.662.542.61
395.3
553.4
711.5
869.7
1028
1186
07/2199.4+2.9+3.01%99.496.739.532.512.452.51
395.3
553.4
711.5
869.7
1028
1186
07/2096.5+1.4+1.47%98.59439.532.492.382.44
395.3
553.4
711.5
869.7
1028
1186
07/1795.1-6.4-6.31%99.995.139.532.532.412.41
395.3
553.4
711.5
869.7
1028
1186
07/16101.5-1-0.98%102.5100.539.532.592.542.57
395.3
553.4
711.5
869.7
1028
1186
07/15102.5+1.5+1.49%102.5100.539.532.592.542.59
395.3
553.4
711.5
869.7
1028
1186
07/14101-4-3.81%10699.539.532.682.522.56
395.3
553.4
711.5
869.7
1028
1186
07/13105-1.5-1.41%108103.539.532.732.622.66
395.3
553.4
711.5
869.7
1028
1186
07/09106.5+0.5+0.47%109105.539.532.762.672.69
395.3
553.4
711.5
869.7
1028
1186
07/08106-4.5-4.07%111.510539.532.822.662.68
395.3
553.4
711.5
869.7
1028
1186
07/07110.5-8-6.75%11711039.532.962.782.8
395.3
553.4
711.5
869.7
1028
1186
07/06118.5+8+7.24%120111.539.533.042.823
395.3
553.4
711.5
869.7
1028
1186
07/03110.5+5+4.74%110.510539.532.82.662.8
395.3
553.4
711.5
869.7
1028
1186
07/02105.500%10610339.532.682.612.67
395.3
553.4
711.5
869.7
1028
1186
07/01105.5-3-2.76%110104.539.532.782.642.67
395.3
553.4
711.5
869.7
1028
1186
06/30108.5+1.5+1.4%108.510739.532.742.712.74
395.3
553.4
711.5
869.7
1028
1186
06/29107-1.5-1.38%110.510739.532.82.712.71
395
553
711
869
1027
1185
06/26108.500%111.510839.532.832.742.75
394.7
552.6
710.4
868.3
1026
1184
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25115+0.5+0.44%117114.539.532.972.92.92
394.4
552.1
709.9
867.6
1025
1183
06/24114.500%115112.539.532.922.852.91
394.1
551.7
709.3
867
1025
1182
06/23114.5-1-0.87%115.5113.539.532.932.882.91
393.8
551.3
708.8
866.3
1024
1181
06/22115.5-1-0.86%118.511539.533.012.922.94
393.5
550.9
708.2
865.6
1023
1180
06/18116.5+2+1.75%120.511539.533.062.922.96
393.2
550.4
707.7
865
1022
1179
06/17114.5-2.5-2.14%117114.539.532.982.912.91
392.9
550
707.1
864.3
1021
1179
06/16117-2-1.68%12111739.533.082.982.98
392.6
549.6
706.6
863.6
1021
1178
06/15119+2+1.71%119.511839.533.053.013.03
392.3
549.2
706.1
863
1020
1177
06/12117-1.5-1.27%12111739.533.092.992.99
391.9
548.7
705.5
862.3
1019
1176
06/11118.5-0.5-0.42%12111639.533.092.963.03
391.6
548.3
705
861.6
1018
1175
06/10119-1.5-1.24%123.511839.533.163.023.04
391.3
547.9
704.4
860.9
1017
1174
06/09120.5+3.5+2.99%121117.539.533.0933.08
391
547.4
703.9
860.3
1017
1173
06/08117-2.5-2.09%117.511039.533.012.822.99
390.7
547
703.3
859.6
1016
1172
06/05119.5-4.5-3.63%12411939.533.183.053.06
390.4
546.6
702.8
858.9
1015
1171
06/04124+2+1.64%124121.539.533.183.113.18
390.1
546.2
702.2
858.3
1014
1170
06/03122+2.5+2.09%123.5119.539.533.173.073.13
389.8
545.7
701.7
857.6
1014
1169
06/02119.5+0.5+0.42%120.511639.533.092.983.07
389.5
545.3
701.1
856.9
1013
1169
06/01119-5.5-4.42%12511939.533.213.063.06
389.2
544.9
700.6
856.2
1012
1168
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29124.5+0.5+0.4%126.5123.539.533.253.183.2
388.9
544.5
700
855.6
1011
1167
05/28124-7-5.34%133.512339.533.443.173.19
388.6
544
699.5
854.9
1010
1166
05/27131-0.5-0.38%140.5128.539.533.623.313.37
388.3
543.6
698.9
854.2
1010
1165
05/26131.5+6.5+5.2%135.512439.533.493.23.39
388
543.2
698.4
853.6
1009
1164
05/25125-1-0.79%128.512339.533.313.173.22
387.7
542.7
697.8
852.9
1008
1163
05/22126-0.5-0.4%12812539.533.33.233.25
387.4
542.3
697.3
852.2
1007
1162
05/21126.5+7.5+6.3%130.5119.539.533.373.093.27
387.1
541.9
696.7
851.5
1006
1161
05/20119+3.5+3.03%119.5114.539.533.092.963.08
386.8
541.5
696.2
850.9
1006
1160
05/19115.5-1-0.86%11811439.533.052.952.99
386.5
541
695.6
850.2
1005
1159
05/18116.5+3+2.64%116.5111.539.533.022.893.02
386.2
540.6
695.1
849.5
1004
1158
05/15113.5-3-2.58%117.511339.533.052.932.94
385.8
540.2
694.5
848.9
1003
1158
05/14116.5-1.5-1.27%120.511639.533.133.013.02
385.5
539.8
694
848.2
1002
1157
05/13118-3.5-2.88%119.5115.539.533.133.06
385.2
539.3
693.4
847.5
1002
1156
05/12121.500%124.5120.539.533.233.133.16
384.9
538.9
692.9
846.9
1001
1155
05/11121.5+3+2.53%124.511839.533.243.073.16
384.6
538.5
692.3
846.2
1000
1154
05/08118.5-2-1.66%121.511739.533.163.043.08
384.3
538.1
691.8
845.5
999.2
1153
05/07120.5-0.5-0.41%123119.539.533.23.113.14
384
537.6
691.2
844.8
998.4
1152
05/06121-5-3.97%127.5119.539.533.323.113.15
383.7
537.2
690.7
844.2
997.7
1151
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05126+5.5+4.56%127.5119.539.533.333.123.29
383.4
536.8
690.1
843.5
996.9
1150
05/04120.5+4+3.43%122.5116.539.533.23.043.15
383.1
536.3
689.6
842.8
996.1
1149
04/30116.500%117.511539.533.0733.04
382.8
535.9
689
842.2
995.3
1148
04/29116.5-1.5-1.27%11811539.533.093.013.05
382.5
535.5
688.5
841.5
994.5
1147
04/28118+1.5+1.29%118.5116.539.533.13.053.09
382.2
535.1
687.9
840.8
993.7
1147
04/27116.5-6-4.9%123116.539.533.223.053.05
381.9
534.6
687.4
840.1
992.9
1146
04/24122.5-2.5-2%127121.539.533.333.183.21
381.6
534.2
686.8
839.5
992.1
1145
04/23125-1-0.79%132.512239.533.483.23.28
381.3
533.8
686.3
838.8
991.3
1144
04/22126-2-1.56%12912539.533.393.283.31
381
533.4
685.7
838.1
990.5
1143
04/2112800%132126.539.533.473.323.36
380.7
532.9
685.2
837.5
989.7
1142
04/20128+4.5+3.64%12812339.533.373.233.37
380.4
532.5
684.6
836.8
988.9
1141
04/17123.5+5+4.22%127.5118.539.533.353.123.25
380.1
532.1
684.1
836.1
988.1
1140
04/16118.5+5+4.41%119113.539.533.132.993.12
379.7
531.6
683.5
835.4
987.3
1139
04/15113.5-3-2.58%11811339.533.112.982.99
379.4
531.2
683
834.8
986.6
1138
04/14116.500%11711539.533.093.033.07
379.1
530.8
682.5
834.1
985.8
1137
04/13116.5+0.5+0.43%116.5112.539.533.082.973.08
378.8
530.4
681.9
833.4
985
1137
04/10116+2+1.75%11811539.533.123.043.06
378.5
529.9
681.4
832.8
984.2
1136
04/09114+0.5+0.44%115.5112.539.533.052.973.01
378.2
529.5
680.8
832.1
983.4
1135
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08113.5+0.5+0.44%11611339.533.072.993
377.9
529.1
680.3
831.4
982.6
1134
04/07113-3-2.59%11811239.533.122.972.99
377.6
528.7
679.7
830.8
981.8
1133
04/02116-6.5-5.31%124.511639.533.33.073.07
377.3
528.2
679.2
830.1
981
1132
04/01122.5+3.5+2.94%12612139.533.343.213.25
377
527.8
678.6
829.4
980.2
1131
03/31119-7.5-5.93%125.511737.673.333.113.16
376.7
527.4
678.1
828.7
979.4
1130
03/30126.5+4+3.27%128118.537.673.43.153.36
376.3
526.8
677.4
827.9
978.4
1129
03/27122.5+2.5+2.08%123117.537.673.273.133.26
375.9
526.3
676.7
827.1
977.4
1128
03/26120-0.5-0.41%123.5119.537.673.293.183.2
375.6
525.8
676
826.2
976.4
1127
03/25120.5+2.5+2.12%120.511737.673.213.123.21
375.2
525.2
675.3
825.4
975.4
1126
03/2411800%12211637.673.263.13.15
374.8
524.7
674.6
824.5
974.5
1124
03/23118-4-3.28%12011637.673.213.13.15
374.4
524.2
673.9
823.7
973.5
1123
03/20122+3+2.52%124117.537.673.323.143.26
374
523.6
673.2
822.9
972.5
1122
03/19119-5-4.03%124118.537.673.323.173.18
373.6
523.1
672.6
822
971.5
1121
03/18124-3-2.36%128123.537.673.433.313.32
373.3
522.6
671.9
821.2
970.5
1120
03/17127+1.5+1.2%12912337.673.463.33.41
372.9
522
671.2
820.3
969.5
1119
03/16125.5-4.5-3.46%13112437.673.523.333.37
372.5
521.5
670.5
819.5
968.5
1118
03/13130+1.5+1.17%132125.537.673.553.373.49
372.1
521
669.8
818.7
967.5
1116
03/12128.5-1.5-1.15%133.512737.673.593.423.46
371.7
520.4
669.1
817.8
966.5
1115
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11130+6.5+5.26%13112737.673.533.423.5
371.4
519.9
668.4
817
965.5
1114
03/10123.5+4+3.35%12611837.673.43.183.33
371
519.4
667.8
816.1
964.5
1113
03/09119.5+2+1.7%119.5108.537.673.222.933.22
370.6
518.8
667.1
815.3
963.5
1112
03/06117.5+1.5+1.29%119.5114.537.673.233.093.17
370.2
518.3
666.4
814.5
962.5
1111
03/05116+3.5+3.11%116.5113.537.673.153.073.14
369.8
517.8
665.7
813.6
961.6
1109
03/04112.5-7-5.86%118.511237.673.213.033.05
369.4
517.2
665
812.8
960.6
1108
03/03119.5-3-2.45%124.5119.537.673.373.243.24
369.1
516.7
664.3
811.9
959.6
1107
03/02122.5+1+0.82%126116.537.673.423.163.32
368.7
516.2
663.6
811.1
958.6
1106
02/26121.5+3.5+2.97%126.512037.673.433.263.3
368.3
515.6
662.9
810.3
957.6
1105
02/25118-1-0.84%120.5114.537.673.283.113.21
367.9
515.1
662.3
809.4
956.6
1104
02/24119+6+5.31%122.511337.673.333.073.24
367.5
514.6
661.6
808.6
955.6
1103
02/23113+10+9.71%11310637.673.082.893.08
367.2
514
660.9
807.7
954.6
1101
02/11103-2-1.9%104.5102.537.672.852.792.81
366.8
513.5
660.2
806.9
953.6
1100
02/10105+1+0.96%105.5103.537.672.882.822.87
366.4
512.9
659.5
806.1
952.6
1099
02/09104-4-3.7%11110437.673.032.842.84
366
512.4
658.8
805.2
951.6
1098
02/06108-5-4.42%11110637.673.042.92.95
365.6
511.9
658.1
804.4
950.6
1097
02/05113-4-3.42%119.511337.673.273.093.09
365.2
511.3
657.4
803.5
949.6
1096
02/04117+4.5+4%118.5112.537.673.253.083.21
364.9
510.8
656.8
802.7
948.6
1095
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03112.5+0.5+0.45%11511137.673.163.053.09
364.5
510.3
656.1
801.9
947.7
1093
02/02112-4.5-3.86%11611037.673.193.023.08
364.1
509.7
655.4
801
946.7
1092
01/30116.5-2.5-2.1%12111537.673.333.163.2
363.7
509.2
654.7
800.2
945.7
1091
01/29119-1-0.83%121.511637.673.343.193.28
363.3
508.7
654
799.3
944.7
1090
01/28120-1.5-1.23%122.512037.673.383.313.31
363
508.1
653.3
798.5
943.7
1089
01/27121.5-1.5-1.22%124.512137.673.433.343.35
362.6
507.6
652.6
797.7
942.7
1088
01/26123-1.5-1.2%12712237.673.513.373.4
362.2
507.1
651.9
796.8
941.7
1087
01/23124.5+0.5+0.4%12612337.673.483.43.44
361.8
506.5
651.3
796
940.7
1085
01/22124+1+0.81%12612237.673.493.383.43
361.4
506
650.6
795.1
939.7
1084
01/21123-3.5-2.77%127.512337.673.533.413.41
361
505.5
649.9
794.3
938.7
1083
01/20126.5+1.5+1.2%127.5122.537.673.543.43.51
360.7
504.9
649.2
793.5
937.7
1082
01/19125+5+4.17%129.5119.537.673.593.323.47
360.3
504.4
648.5
792.6
936.7
1081
01/16120+3.5+3%12211737.673.393.253.33
359.9
503.9
647.8
791.8
935.7
1080
01/15116.5+2.5+2.19%117.511437.673.273.173.24
359.5
503.3
647.1
790.9
934.7
1079
01/14114-0.5-0.44%117.511337.673.273.153.17
359.1
502.8
646.4
790.1
933.8
1077
01/13114.5-5-4.18%120.511437.673.363.183.19
358.8
502.3
645.8
789.3
932.8
1076
01/12119.5+9+8.14%121.511137.673.393.13.33
358.4
501.7
645.1
788.4
931.8
1075
01/09110.5+1.5+1.38%110.510637.673.092.963.09
358
501.2
644.4
787.6
930.8
1074
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08109-1.5-1.36%111.510737.673.122.993.05
357.6
500.7
643.7
786.7
929.8
1073
01/07110.5-0.5-0.45%11211037.673.143.083.09
357.2
500.1
643
785.9
928.8
1072
01/06111-0.5-0.45%114.511137.673.213.113.11
356.8
499.6
642.3
785.1
927.8
1071
01/05111.500%113.5111.537.673.183.133.13
356.5
499
641.6
784.2
926.8
1069
01/02111.5+0.5+0.45%114.5110.537.673.223.13.13
356.1
498.5
640.9
783.4
925.8
1068
12/31111-2-1.77%11311035.573.183.093.12
355.7
498
640.3
782.5
924.8
1067
12/30113-3-2.59%116.511235.573.333.23.23
350.2
490.2
630.3
770.4
910.4
1051
12/29116+1.5+1.31%11911335.573.453.283.37
344.6
482.5
620.3
758.2
896.1
1034
12/26114.5-3.5-2.97%119114.535.573.513.383.38
339.1
474.7
610.4
746
881.7
1017
12/24118-1-0.84%120116.535.573.63.493.54
333.6
467
600.4
733.9
867.3
1001
12/23119+1+0.85%12111735.573.693.573.63
328
459.3
590.5
721.7
852.9
984.1
12/22118+9+8.26%119.5110.535.573.713.433.66
322.5
451.5
580.5
709.5
838.5
967.5
12/19109+3.5+3.32%110.510635.573.493.343.44
317
443.8
570.6
697.3
824.1
950.9
12/18105.5-2-1.86%109104.535.573.53.363.39
311.4
436
560.6
685.2
809.7
934.3
12/17107.5+1+0.94%111106.535.573.633.483.51
305.9
428.3
550.6
673
795.4
917.7
12/16106.5+0.5+0.47%108105.535.573.63.513.55
300.4
420.5
540.7
660.8
781
901.1
12/15106+2+1.92%10610235.573.63.463.6
294.8
412.8
530.7
648.7
766.6
884.5
12/12104-4-3.7%107.5103.535.573.723.583.59
289.3
405
520.8
636.5
752.2
867.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11108+2.5+2.37%10910535.573.843.73.81
283.8
397.3
510.8
624.3
737.8
851.3
12/10105.5+1.5+1.44%10710435.573.853.743.79
278.2
389.5
500.8
612.1
723.4
834.7
12/0910400%106102.535.573.893.763.81
272.7
381.8
490.9
600
709.1
818.1
12/08104+1+0.97%105.5102.535.573.953.843.89
267.2
374.1
480.9
587.8
694.7
801.6
12/05103+0.5+0.49%10410135.573.973.863.94
261.7
366.3
471
575.6
680.3
785
12/04102.5-1.5-1.44%109.5102.535.574.2844
256.1
358.6
461
563.5
665.9
768.4
12/03104-1.5-1.42%10710435.574.274.154.15
250.6
350.8
451.1
551.3
651.5
751.8
12/02105.5+1+0.96%10710535.574.374.284.31
245.1
343.1
441.1
539.1
637.1
735.2
12/01104.5-3.5-3.24%10810435.574.514.344.36
239.5
335.3
431.1
526.9
622.8
718.6
11/28108-1-0.92%11010835.574.74.624.62
234
327.6
421.2
514.8
608.4
702
11/27109+0.5+0.46%109.5107.535.574.794.714.77
228.5
319.8
411.2
502.6
594
685.4
11/26108.5+2.5+2.36%109.5106.535.574.914.784.87
222.9
312.1
401.3
490.4
579.6
668.8
11/25106+1.5+1.44%107.5103.535.574.944.764.88
217.4
304.4
391.3
478.3
565.2
652.2
11/24104.5-2-1.88%10710335.575.054.864.93
211.9
296.6
381.4
466.1
550.8
635.6
11/21106.5-7.5-6.58%11010635.575.335.145.16
206.3
288.9
371.4
453.9
536.5
619
11/20114+4+3.64%116112.535.575.785.65.68
200.8
281.1
361.4
441.8
522.1
602.4
11/19110+0.5+0.46%110105.535.575.635.45.63
195.3
273.4
351.5
429.6
507.7
585.8
11/18109.5-6.5-5.6%11710635.576.175.595.77
189.7
265.6
341.5
417.4
493.3
569.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17116-4-3.33%121115.535.576.576.276.3
184.2
257.9
331.6
405.2
478.9
552.6
11/14120-8-6.25%125.512035.577.026.726.72
178.7
250.1
321.6
393.1
464.5
536
11/13128+0.5+0.39%129.5124.535.577.487.197.39
173.1
242.4
311.6
380.9
450.2
519.4
11/12127.5+11.5+9.91%127.512035.577.617.167.61
167.6
234.6
301.7
368.7
435.8
502.8
11/11116+1+0.87%116.511435.577.197.037.16
162.1
226.9
291.7
356.6
421.4
486.2
11/10115+0.5+0.44%11610735.577.416.847.35
156.5
219.2
281.8
344.4
407
469.6
11/07114.5-12.5-9.84%124114.535.578.217.587.58
151
211.4
271.8
332.2
392.6
453
11/06127+6+4.96%127.511935.578.768.188.73
145.5
203.7
261.9
320
378.2
436.4
11/05121-1.5-1.22%121.5116.535.578.688.328.65
139.9
195.9
251.9
307.9
363.8
419.8
11/04122.5+1+0.82%126119.535.579.378.899.11
134.4
188.2
241.9
295.7
349.5
403.2
11/03121.5-3-2.41%12412035.579.629.319.43
128.9
180.4
232
283.5
335.1
386.6
10/31124.5+3+2.47%12512135.5710.139.8110.09
123.3
172.7
222
271.4
320.7
370
10/30121.5+3+2.53%123117.535.5710.449.9710.31
117.8
164.9
212.1
259.2
306.3
353.4
10/29118.5-0.5-0.42%12011635.5710.6910.3310.55
112.3
157.2
202.1
247
291.9
336.8
10/28119-3-2.46%123.511835.5711.5711.0511.15
106.7
149.4
192.1
234.8
277.5
320.2
10/27122+6.5+5.63%122116.535.5712.0511.5112.05
101.2
141.7
182.2
222.7
263.2
303.6
10/23115.5-1.5-1.28%116.511435.5712.1811.9112.07
95.68
134
172.2
210.5
248.8
287.1
10/22117+3.5+3.08%118113.535.5713.0912.5912.98
90.15
126.2
162.3
198.3
234.4
270.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/21113.5+1.5+1.34%11511235.5713.5913.2413.41
84.62
118.5
152.3
186.2
220
253.9
10/20112+0.5+0.45%113111.535.5714.2914.114.16
79.09
110.7
142.4
174
205.6
237.3
10/17111.5-0.5-0.45%11411135.5715.515.0915.16
73.55
103
132.4
161.8
191.2
220.7
10/1611200%115111.535.5716.9116.3916.47
68.02
95.23
122.4
149.6
176.9
204.1
10/15112-1-0.88%114.5111.535.5718.3217.8417.92
62.49
87.49
112.5
137.5
162.5
187.5
10/14113-3-2.59%11911235.5720.8919.6619.84
56.96
79.74
102.5
125.3
148.1
170.9
10/13116-10-7.94%124.5113.535.5724.2122.0722.56
51.43
72
92.57
113.1
133.7
154.3