≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 本益比河流圖(日)

3592 瑞鼎

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236239-3-1.26%1.67%239239235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2997,070萬1,486201股/筆236.51.5713.86-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3879,205萬605640張/筆237.70 (0%)

連續漲跌: 連2平盤→跌  ( -3元 / -1.26%)

財報評分: 最新53分 / 平均53分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3592 瑞鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07236-3-1.26%23923517.0314.0313.813.86
170.3
238.4
306.5
374.7
442.8
510.9
10/0623900%23923617.0314.0313.8614.03
170.3
238.4
306.5
374.7
442.8
510.9
10/0523900%240.523717.0314.1213.9214.03
170.3
238.4
306.5
374.7
442.8
510.9
10/02239+1+0.42%239.523517.0314.0613.814.03
170.3
238.4
306.5
374.7
442.8
510.9
10/01238+0.5+0.21%241.523717.0314.1813.9213.98
170.3
238.4
306.5
374.7
442.8
510.9
09/30237.5+12.5+5.56%239225.517.0314.0313.2413.95
170.3
238.4
306.5
374.7
442.8
510.9
09/29225+0.5+0.22%228222.517.0313.3913.0713.21
170.3
238.4
306.5
374.7
442.8
510.9
09/24224.5+1.5+0.67%226220.517.0313.2712.9513.18
170.3
238.4
306.5
374.7
442.8
510.9
09/23223-5.5-2.41%228.522317.0313.4213.0913.09
170.3
238.4
306.5
374.7
442.8
510.9
09/22228.5+3+1.33%229.5225.517.0313.4813.2413.42
170.3
238.4
306.5
374.7
442.8
510.9
09/21225.5+1+0.45%225.5222.517.0313.2413.0713.24
170.3
238.4
306.5
374.7
442.8
510.9
09/18224.5+1+0.45%226223.517.0313.2713.1213.18
170.3
238.4
306.5
374.7
442.8
510.9
09/17223.5+1+0.45%225222.517.0313.2113.0713.12
170.3
238.4
306.5
374.7
442.8
510.9
09/16222.5+3+1.37%223.522117.0313.1212.9813.07
170.3
238.4
306.5
374.7
442.8
510.9
09/15219.5-2.5-1.13%222.5219.517.0313.0712.8912.89
170.3
238.4
306.5
374.7
442.8
510.9
09/14222+2.5+1.14%22421717.0313.1512.7413.04
170.3
238.4
306.5
374.7
442.8
510.9
09/11219.5-2-0.9%221218.517.0312.9812.8312.89
170.3
238.4
306.5
374.7
442.8
510.9
09/10221.5-0.5-0.23%222.5220.517.0313.0712.9513.01
170.3
238.4
306.5
374.7
442.8
510.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09222+3.5+1.6%223.5220.517.0313.1212.9513.04
170.3
238.4
306.5
374.7
442.8
510.9
09/08218.5-3-1.35%223.5218.517.0313.1212.8312.83
170.3
238.4
306.5
374.7
442.8
510.9
09/07221.5-2.5-1.12%224.5221.517.0313.1813.0113.01
170.3
238.4
306.5
374.7
442.8
510.9
09/04224+3+1.36%224221.517.0313.1513.0113.15
170.3
238.4
306.5
374.7
442.8
510.9
09/03221-5.5-2.43%227.522117.0313.3612.9812.98
170.3
238.4
306.5
374.7
442.8
510.9
09/02226.5+2+0.89%23022617.0313.5113.2713.3
170.3
238.4
306.5
374.7
442.8
510.9
09/01224.5+5.5+2.51%228.522117.0313.4212.9813.18
170.3
238.4
306.5
374.7
442.8
510.9
08/31219-8-3.52%22521917.0313.2112.8612.86
170.3
238.4
306.5
374.7
442.8
510.9
08/28227-1-0.44%230.5226.517.0313.5313.313.33
170.3
238.4
306.5
374.7
442.8
510.9
08/27228+1+0.44%22922617.0313.4513.2713.39
170.3
238.4
306.5
374.7
442.8
510.9
08/26227+1.5+0.67%228.5225.517.0313.4213.2413.33
170.3
238.4
306.5
374.7
442.8
510.9
08/25225.5+1+0.45%225.522217.0313.2413.0413.24
170.3
238.4
306.5
374.7
442.8
510.9
08/24224.5+1+0.45%229223.517.0313.4513.1213.18
170.3
238.4
306.5
374.7
442.8
510.9
08/21223.500%225.522317.0313.2413.0913.12
170.3
238.4
306.5
374.7
442.8
510.9
08/20223.5-1.5-0.67%22922217.0313.4513.0413.12
170.3
238.4
306.5
374.7
442.8
510.9
08/19225+3.5+1.58%228217.517.0313.3912.7713.21
170.3
238.4
306.5
374.7
442.8
510.9
08/18221.5-8-3.49%230221.517.0313.5113.0113.01
170.3
238.4
306.5
374.7
442.8
510.9
08/17229.5-1.5-0.65%233.5228.517.0313.7113.4213.48
170.3
238.4
306.5
374.7
442.8
510.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/14231-4.5-1.91%237.523117.0313.9513.5613.56
170.3
238.4
306.5
374.7
442.8
510.9
08/13235.5-2.5-1.05%240235.517.0314.0913.8313.83
170.3
238.4
306.5
374.7
442.8
510.9
08/12238-1-0.42%240.5237.517.0314.1213.9513.98
170.3
238.4
306.5
374.7
442.8
510.9
08/11239-5-2.05%244238.517.0314.331414.03
170.3
238.4
306.5
374.7
442.8
510.9
08/10244-0.5-0.2%245.524117.0314.4214.1514.33
170.3
238.4
306.5
374.7
442.8
510.9
08/07244.5-1-0.41%248.5242.517.0314.5914.2414.36
170.3
238.4
306.5
374.7
442.8
510.9
08/06245.5+2+0.82%24823817.0314.5613.9814.42
170.3
238.4
306.5
374.7
442.8
510.9
08/05243.5+2.5+1.04%243.5230.517.0314.313.5314.3
170.3
238.4
306.5
374.7
442.8
510.9
08/04241+8.5+3.66%241.5231.517.0314.1813.5914.15
170.3
238.4
306.5
374.7
442.8
510.9
08/03232.5+5+2.2%23522517.0313.813.2113.65
170.3
238.4
306.5
374.7
442.8
510.9
07/31227.5+8+3.64%233.5225.517.0313.7113.2413.36
170.3
238.4
306.5
374.7
442.8
510.9
07/30219.5-6-2.66%228.521917.0313.4212.8612.89
170.3
238.4
306.5
374.7
442.8
510.9
07/29225.5-5-2.17%23622017.0313.8612.9213.24
170.3
238.4
306.5
374.7
442.8
510.9
07/28230.5-8.5-3.56%236.5227.517.0313.8913.3613.53
170.3
238.4
306.5
374.7
442.8
510.9
07/2723900%243.5236.517.0314.313.8914.03
170.3
238.4
306.5
374.7
442.8
510.9
07/24239+3+1.27%241.5234.517.0314.1813.7714.03
170.3
238.4
306.5
374.7
442.8
510.9
07/2323600%240230.517.0314.0913.5313.86
170.3
238.4
306.5
374.7
442.8
510.9
07/22236-0.5-0.21%243.523617.0314.313.8613.86
170.3
238.4
306.5
374.7
442.8
510.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/21236.5+10+4.42%23722817.0313.9213.3913.89
170.3
238.4
306.5
374.7
442.8
510.9
07/20226.5-5.5-2.37%23722417.0313.9213.1513.3
170.3
238.4
306.5
374.7
442.8
510.9
07/17232-14-5.69%242.523017.0314.2413.5113.62
170.3
238.4
306.5
374.7
442.8
510.9
07/16246-3.5-1.4%248241.517.0314.5614.1814.45
170.3
238.4
306.5
374.7
442.8
510.9
07/15249.5-3-1.19%256248.517.0315.0314.5914.65
170.3
238.4
306.5
374.7
442.8
510.9
07/14252.5-3-1.17%25624117.0315.0314.1514.83
170.3
238.4
306.5
374.7
442.8
510.9
07/13255.5-17-6.24%275.5254.517.0316.1814.9415
170.3
238.4
306.5
374.7
442.8
510.9
07/09272.5-1.5-0.55%278.527217.0316.3515.9716
170.3
238.4
306.5
374.7
442.8
510.9
07/08274+3+1.11%27426617.0316.0915.6216.09
170.3
238.4
306.5
374.7
442.8
510.9
07/07271-4.5-1.63%278.5268.517.0316.3515.7715.91
170.3
238.4
306.5
374.7
442.8
510.9
07/06275.5+5.5+2.04%277.5270.517.0316.2915.8816.18
170.3
238.4
306.5
374.7
442.8
510.9
07/03270-4.5-1.64%275.526917.0316.1815.815.85
170.3
238.4
306.5
374.7
442.8
510.9
07/02274.5+7.5+2.81%274.524617.0316.1214.4516.12
170.3
238.4
306.5
374.7
442.8
510.9
07/01281.5+3+1.08%28227717.0316.5616.2716.53
170.3
238.4
306.5
374.7
442.8
510.9
06/30278.5+10.5+3.92%281263.517.0316.515.4716.35
170.3
238.4
306.5
374.7
442.8
510.9
06/29268+4.5+1.71%270.5263.517.0315.915.4915.75
170.1
238.2
306.2
374.3
442.3
510.4
06/26263.5-15-5.39%27726317.0316.315.4715.5
170
238
305.9
373.9
441.9
509.9
06/25278.5-1.5-0.54%28627817.0316.8416.3716.4
169.8
237.7
305.6
373.6
441.5
509.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/24280-4.5-1.58%284.527617.0316.7716.2716.51
169.6
237.5
305.3
373.2
441
508.9
06/23284.5-0.5-0.18%29228017.0317.2316.5216.79
169.5
237.2
305
372.8
440.6
508.4
06/22285+10+3.64%288.527617.0317.0416.316.83
169.3
237
304.7
372.5
440.2
507.9
06/18275-1-0.36%284.5273.517.0316.8216.1716.26
169.1
236.8
304.4
372.1
439.7
507.4
06/17276+5.5+2.03%276.5268.517.0316.3615.8916.34
169
236.5
304.1
371.7
439.3
506.9
06/16270.5-5-1.81%27626917.0316.3515.9416.03
168.8
236.3
303.8
371.3
438.9
506.4
06/15275.5+3.5+1.29%27827317.0316.4916.1916.34
168.6
236.1
303.5
371
438.4
505.9
06/12272+4+1.49%276.527117.0316.4116.0916.15
168.5
235.8
303.2
370.6
438
505.4
06/11268+11.5+4.48%26825517.0315.9215.1515.92
168.3
235.6
302.9
370.2
437.6
504.9
06/10256.5-8.5-3.21%26625617.0315.8215.2315.26
168.1
235.4
302.6
369.9
437.1
504.4
06/09265+10+3.92%26825517.0315.9615.1815.78
168
235.1
302.3
369.5
436.7
503.9
06/08255-16.5-6.08%257.5247.517.0315.3514.7515.2
167.8
234.9
302
369.1
436.3
503.4
06/05271.5-3-1.09%27726817.0316.5315.9916.2
167.6
234.7
301.7
368.8
435.8
502.9
06/04274.5-5.5-1.96%279272.517.0316.6616.2716.39
167.5
234.4
301.4
368.4
435.4
502.4
06/03280-1.5-0.53%28328017.0316.9216.7416.74
167.3
234.2
301.1
368
435
501.9
06/02281.5-3.5-1.23%28327817.0316.9316.6316.84
167.1
234
300.8
367.7
434.5
501.4
06/01285+5.5+1.97%28527217.0317.0716.2917.07
167
233.7
300.5
367.3
434.1
500.9
05/29279.5+5.5+2.01%279.527317.0316.7616.3716.76
166.8
233.5
300.2
366.9
433.7
500.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/28274-7-2.49%284270.517.0317.0416.2316.44
166.6
233.3
299.9
366.6
433.2
499.9
05/27281-3.5-1.23%286279.517.0317.1816.7916.88
166.5
233
299.6
366.2
432.8
499.4
05/26284.500%285278.517.0317.1416.7517.11
166.3
232.8
299.3
365.8
432.3
498.9
05/25284.5+19+7.16%28526417.0317.1615.8917.13
166.1
232.6
299
365.5
431.9
498.4
05/22265.5-0.5-0.19%269.5262.517.0316.2415.8216
166
232.3
298.7
365.1
431.5
497.9
05/21266+10+3.91%268258.517.0316.1715.5916.04
165.8
232.1
298.4
364.7
431
497.4
05/20256+7.5+3.02%257247.517.0315.5214.9415.46
165.6
231.9
298.1
364.4
430.6
496.9
05/19248.5-3-1.19%254248.517.0315.3515.0215.02
165.5
231.6
297.8
364
430.2
496.4
05/18251.5+3+1.21%254.5242.517.0315.414.6715.22
165.3
231.4
297.5
363.6
429.7
495.9
05/15248.5-14.5-5.51%26524617.0316.0514.915.05
165.1
231.2
297.2
363.3
429.3
495.3
05/14263+3.5+1.35%26726217.0316.1915.8815.94
164.9
230.9
296.9
362.9
428.9
494.8
05/13259.5-1.5-0.57%26825717.0316.2615.615.75
164.8
230.7
296.6
362.5
428.4
494.3
05/12261-2.5-0.95%267.5259.517.0316.2515.7615.86
164.6
230.5
296.3
362.2
428
493.8
05/11263.5+5+1.93%274.525717.0316.6915.6316.02
164.4
230.2
296
361.8
427.6
493.3
05/08258.5+16+6.6%26224717.0315.9515.0415.74
164.3
230
295.7
361.4
427.1
492.8
05/07242.5+7+2.97%24323617.0314.8114.3814.78
164.1
229.8
295.4
361
426.7
492.3
05/06235.5-5.5-2.28%241.522817.0314.7313.9114.36
163.9
229.5
295.1
360.7
426.3
491.8
05/05241+2+0.84%24423717.0314.914.4714.71
163.8
229.3
294.8
360.3
425.8
491.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/04239+4+1.7%241.523617.0314.7614.4214.61
163.6
229.1
294.5
359.9
425.4
490.8
04/30235-1-0.42%239234.517.0314.6214.3514.38
163.4
228.8
294.2
359.6
425
490.3
04/29236-3.5-1.46%239.523517.0314.6714.3914.45
163.3
228.6
293.9
359.2
424.5
489.8
04/28239.5+3.5+1.48%24023217.0314.7114.2214.68
163.1
228.4
293.6
358.8
424.1
489.3
04/27236-4-1.67%244.5233.517.0315.0114.3314.48
162.9
228.1
293.3
358.5
423.7
488.8
04/24240+3.5+1.48%246236.517.0315.1114.5314.74
162.8
227.9
293
358.1
423.2
488.3
04/23236.5-18-7.07%25823117.0315.8714.2114.54
162.6
227.7
292.7
357.7
422.8
487.8
04/22254.5+12.5+5.17%259.5240.517.0315.9814.8115.67
162.4
227.4
292.4
357.4
422.3
487.3
04/21242+5+2.11%243233.517.0314.9714.3914.91
162.3
227.2
292.1
357
421.9
486.8
04/20237-2.5-1.04%239.523417.0314.7714.4314.62
162.1
226.9
291.8
356.6
421.5
486.3
04/17239.5+7+3.01%239.5231.517.0314.7914.314.79
161.9
226.7
291.5
356.3
421
485.8
04/16232.5+4+1.75%233229.517.0314.414.1914.37
161.8
226.5
291.2
355.9
420.6
485.3
04/15228.5-1.5-0.65%231228.517.0314.2914.1414.14
161.6
226.2
290.9
355.5
420.2
484.8
04/1423000%232228.517.0314.3714.1514.25
161.4
226
290.6
355.2
419.7
484.3
04/13230+2+0.88%230.5224.517.0314.2913.9214.26
161.3
225.8
290.3
354.8
419.3
483.8
04/10228+3.5+1.56%230226.517.0314.2814.0614.15
161.1
225.5
290
354.4
418.9
483.3
04/09224.500%227223.517.0314.113.8913.95
160.9
225.3
289.7
354.1
418.4
482.8
04/08224.5+4+1.81%225.522317.0314.0313.8713.96
160.8
225.1
289.4
353.7
418
482.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/07220.5+2.5+1.15%222217.517.0313.8213.5413.73
160.6
224.8
289.1
353.3
417.6
481.8
04/02218-7-3.11%22721717.0314.1513.5313.59
160.4
224.6
288.8
353
417.1
481.3
04/01225+6+2.74%225.522217.0314.0713.8514.04
160.3
224.4
288.5
352.6
416.7
480.8
03/31219-3-1.35%222.521716.0113.913.5513.68
160.1
224.1
288.2
352.2
416.3
480.3
03/30222+1+0.45%231.521816.0114.4213.5813.83
160.5
224.7
288.9
353.1
417.3
481.5
03/27221-2-0.9%22321716.0113.8613.4913.73
160.9
225.3
289.6
354
418.4
482.7
03/26223+8.5+3.96%22521516.0113.9513.3313.82
161.3
225.8
290.4
354.9
419.4
483.9
03/25214.5+5+2.39%214.521116.0113.2613.0513.26
161.7
226.4
291.1
355.8
420.5
485.2
03/24209.5+1+0.48%211.5206.516.0113.0512.7412.92
162.1
227
291.8
356.7
421.5
486.4
03/23208.5-5.5-2.57%213208.516.0113.1112.8312.83
162.5
227.5
292.6
357.6
422.6
487.6
03/20214-1-0.47%216212.516.0113.2613.0413.13
162.9
228.1
293.3
358.5
423.6
488.8
03/19215-5-2.27%217.521516.0113.3213.1613.16
163.3
228.7
294
359.4
424.7
490
03/18220+3+1.38%22021716.0113.4413.2513.44
163.7
229.2
294.7
360.2
425.7
491.2
03/17217-1-0.46%220216.516.0113.413.1913.22
164.2
229.8
295.5
361.1
426.8
492.5
03/16218-1-0.46%221.521716.0113.4613.1913.25
164.6
230.4
296.2
362
427.9
493.7
03/13219-1-0.45%219215.516.0113.2813.0613.28
165
231
296.9
362.9
428.9
494.9
03/12220+3+1.38%220.521516.0113.331313.3
165.4
231.5
297.7
363.8
430
496.1
03/11217+4+1.88%218214.516.0113.1512.9413.09
165.8
232.1
298.4
364.7
431
497.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/10213+2.5+1.19%217.5210.516.0113.0912.6712.82
166.2
232.7
299.1
365.6
432.1
498.5
03/09210.5-15.5-6.86%216208.516.0112.9712.5212.64
166.6
233.2
299.9
366.5
433.1
499.8
03/06226+4+1.8%22622016.0113.5313.1713.53
167
233.8
300.6
367.4
434.2
501
03/05222+4+1.83%225.522116.0113.4713.213.26
167.4
234.4
301.3
368.3
435.2
502.2
03/04218-8-3.54%22521716.0113.4112.9312.99
167.8
234.9
302
369.2
436.3
503.4
03/03226-3-1.31%231223.516.0113.7313.2913.44
168.2
235.5
302.8
370.1
437.3
504.6
03/02229-4-1.72%23422816.0113.8813.5213.58
168.6
236.1
303.5
371
438.4
505.8
02/26233-4-1.69%237.5232.516.0114.0513.7613.79
169
236.6
304.2
371.8
439.5
507.1
02/25237+3.5+1.5%239235.516.0114.1113.913.99
169.4
237.2
305
372.7
440.5
508.3
02/24233.5+6+2.64%236.522816.0113.9313.4313.75
169.8
237.8
305.7
373.6
441.6
509.5
02/23227.5+4+1.79%228223.516.0113.3913.1313.36
170.2
238.3
306.4
374.5
442.6
510.7
02/11223.5-4.5-1.97%228.522216.0113.3913.0113.1
170.6
238.9
307.2
375.4
443.7
511.9
02/10228+2+0.88%23122616.0113.5113.2113.33
171
239.5
307.9
376.3
444.7
513.1
02/09226+5+2.26%227.522216.0113.2712.9513.18
171.5
240
308.6
377.2
445.8
514.4
02/06221-2.5-1.12%224217.516.0113.0312.6612.86
171.9
240.6
309.3
378.1
446.8
515.6
02/05223.5-5.5-2.4%230.522316.0113.3812.9512.97
172.3
241.2
310.1
379
447.9
516.8
02/04229-1-0.43%23422716.0113.5513.1513.26
172.7
241.7
310.8
379.9
448.9
518
02/03230+7+3.14%231.5223.516.0113.3812.9113.29
173.1
242.3
311.5
380.8
450
519.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/02223-8.5-3.67%22922316.0113.212.8512.85
173.5
242.9
312.3
381.7
451
520.4
01/30231.5-6.5-2.73%235.5228.516.0113.5413.1413.31
173.9
243.4
313
382.5
452.1
521.7
01/29238+1.5+0.63%239.523416.0113.7413.4313.66
174.3
244
313.7
383.4
453.2
522.9
01/28236.5-0.5-0.21%242.5236.516.0113.8813.5413.54
174.7
244.6
314.5
384.3
454.2
524.1
01/27237-1-0.42%24023216.0113.7113.2513.53
175.1
245.1
315.2
385.2
455.3
525.3
01/26238-3-1.24%24323716.0113.8513.513.56
175.5
245.7
315.9
386.1
456.3
526.5
01/23241+7+2.99%244235.516.0113.8713.3913.7
175.9
246.3
316.6
387
457.4
527.7
01/22234+1.5+0.65%238.523116.0113.5313.113.27
176.3
246.8
317.4
387.9
458.4
529
01/21232.5-9-3.73%241232.516.0113.6413.1613.16
176.7
247.4
318.1
388.8
459.5
530.2
01/20241.5+10.5+4.55%243.5228.516.0113.7512.913.63
177.1
248
318.8
389.7
460.5
531.4
01/19231+6.5+2.9%23322316.0113.1212.5613.01
177.5
248.5
319.6
390.6
461.6
532.6
01/16224.5+2+0.9%22622116.0112.712.4212.62
177.9
249.1
320.3
391.5
462.6
533.8
01/15222.5-3-1.33%228.5220.516.0112.8112.3612.48
178.3
249.7
321
392.4
463.7
535
01/14225.5+5+2.27%226219.516.0112.6412.2812.62
178.8
250.3
321.8
393.3
464.8
536.3
01/13220.5-1.5-0.68%223.5217.516.0112.4812.1412.31
179.2
250.8
322.5
394.1
465.8
537.5
01/12222+1.5+0.68%222216.516.0112.3612.0612.36
179.6
251.4
323.2
395
466.9
538.7
01/09220.5-1.5-0.68%22221616.0112.341212.25
180
252
323.9
395.9
467.9
539.9
01/08222-0.5-0.22%22421716.0112.4212.0312.31
180.4
252.5
324.7
396.8
469
541.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/07222.5+3.5+1.6%227.522016.0112.5812.1712.31
180.8
253.1
325.4
397.7
470
542.3
01/06219+8.5+4.04%221.5211.516.0112.2311.6712.09
181.2
253.7
326.1
398.6
471.1
543.6
01/05210.5-10.5-4.75%22220916.0112.2311.5111.59
181.6
254.2
326.9
399.5
472.1
544.8
01/02221-7-3.07%22822116.0112.5312.1412.14
182
254.8
327.6
400.4
473.2
546
12/31228-4.5-1.94%23322718.2412.7712.4512.5
182.4
255.4
328.3
401.3
474.2
547.2
12/30232.5+2+0.87%235.5228.518.2412.912.5112.73
182.6
255.7
328.7
401.8
474.8
547.9
12/29230.5+5+2.22%232226.518.2412.6912.3912.61
182.8
256
329.1
402.2
475.4
548.5
12/26225.5-3-1.31%230.5222.518.2412.5912.1512.32
183.1
256.3
329.5
402.7
476
549.2
12/24228.5-1-0.44%233.522718.2412.7412.3912.47
183.3
256.6
329.9
403.2
476.5
549.8
12/23229.5-2.5-1.08%23522618.2412.8112.3212.51
183.5
256.9
330.3
403.7
477.1
550.5
12/22232+7+3.11%23322418.2412.6812.1912.63
183.7
257.2
330.7
404.2
477.7
551.1
12/19225-1.5-0.66%228221.518.2412.412.0412.23
183.9
257.5
331.1
404.7
478.2
551.8
12/18226.5-7.5-3.21%23422418.2412.7112.1612.3
184.2
257.8
331.5
405.1
478.8
552.5
12/17234+8+3.54%241226.518.2413.0712.2812.69
184.4
258.1
331.9
405.6
479.4
553.1
12/16226+11+5.12%22621518.2412.2411.6512.24
184.6
258.4
332.3
406.1
479.9
553.8
12/15215-4-1.83%21721418.2411.7411.5811.63
184.8
258.7
332.7
406.6
480.5
554.4
12/12219-2.5-1.13%22121718.2411.9411.7311.84
185
259
333.1
407.1
481.1
555.1
12/11221.5+6.5+3.02%22521718.2412.1511.7111.96
185.3
259.4
333.5
407.6
481.7
555.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/10215+5.5+2.63%21720918.2411.711.2711.59
185.5
259.7
333.8
408
482.2
556.4
12/09209.500%212.520818.2411.4411.211.28
185.7
260
334.2
408.5
482.8
557.1
12/08209.5+0.5+0.24%21020718.2411.311.1311.27
185.9
260.3
334.6
409
483.4
557.7
12/05209-4-1.88%213.520918.2411.4711.2311.23
186.1
260.6
335
409.5
483.9
558.4
12/04213-3-1.39%219212.518.2411.7511.411.43
186.3
260.9
335.4
410
484.5
559
12/03216+2.5+1.17%218214.518.2411.6811.511.58
186.6
261.2
335.8
410.4
485.1
559.7
12/02213.5-1-0.47%217.5213.518.2411.6411.4311.43
186.8
261.5
336.2
410.9
485.6
560.4
12/01214.5-2.5-1.15%217.521218.2411.6311.3411.47
187
261.8
336.6
411.4
486.2
561
11/28217-2-0.91%21921518.2411.711.4811.59
187.2
262.1
337
411.9
486.8
561.7
11/27219+4.5+2.1%21921518.2411.6811.4711.68
187.4
262.4
337.4
412.4
487.4
562.3
11/26214.5+5.5+2.63%21521218.2411.4611.311.43
187.7
262.7
337.8
412.9
487.9
563
11/25209+2+0.97%213.5207.518.2411.3611.0411.12
187.9
263
338.2
413.3
488.5
563.7
11/24207+0.5+0.24%211.5205.518.2411.2410.9211
188.1
263.3
338.6
413.8
489.1
564.3
11/21206.5-4.5-2.13%212.520618.2411.2810.9410.97
188.3
263.7
339
414.3
489.6
565
11/20211+2.5+1.2%21421018.2411.3511.1411.19
188.5
264
339.4
414.8
490.2
565.6
11/19208.5-3.5-1.65%215.5207.518.2411.4210.9911.05
188.8
264.3
339.8
415.3
490.8
566.3
11/18212-5-2.3%21621118.2411.4311.1711.22
189
264.6
340.2
415.8
491.3
566.9
11/17217-5-2.25%224.521618.2411.8711.4211.47
189.2
264.9
340.6
416.2
491.9
567.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/14222-4.5-1.99%22622218.2411.9311.7211.72
189.4
265.2
341
416.7
492.5
568.3
11/13226.5-2-0.88%230.5225.518.2412.1511.8911.94
189.6
265.5
341.3
417.2
493.1
568.9
11/12228.5-4-1.72%236.5228.518.2412.4612.0412.04
189.9
265.8
341.7
417.7
493.6
569.6
11/11232.5+8.5+3.79%233225.518.2412.2611.8612.23
190.1
266.1
342.1
418.2
494.2
570.2
11/10224-5-2.18%232.5223.518.2412.2211.7411.77
190.3
266.4
342.5
418.7
494.8
570.9
11/07229-9-3.78%23522918.2412.3312.0212.02
190.5
266.7
342.9
419.1
495.3
571.5
11/06238-4.5-1.86%245.5237.518.2412.8712.4512.48
190.7
267
343.3
419.6
495.9
572.2
11/05242.5-3-1.22%256242.518.2413.4112.712.7
191
267.3
343.7
420.1
496.5
572.9
11/04245.5+4.5+1.87%247.524018.2412.9512.5512.84
191.2
267.6
344.1
420.6
497.1
573.5
11/03241-2.5-1.03%246.5239.518.2412.8812.5112.59
191.4
268
344.5
421.1
497.6
574.2
10/31243.5-6-2.4%252243.518.2413.1512.7112.71
191.6
268.3
344.9
421.5
498.2
574.8
10/30249.5+7+2.89%250244.518.2413.0312.7513.01
191.8
268.6
345.3
422
498.8
575.5
10/29242.5+2.5+1.04%246.524118.2412.8412.5512.63
192.1
268.9
345.7
422.5
499.3
576.2
10/28240-6-2.44%246.524018.2412.8212.4812.48
192.3
269.2
346.1
423
499.9
576.8
10/27246+1.5+0.61%247.524118.2412.8612.5212.78
192.5
269.5
346.5
423.5
500.5
577.5
10/23244.5-1.5-0.61%246242.518.2412.7712.5812.69
192.7
269.8
346.9
424
501
578.1
10/22246-1.5-0.61%248.5244.518.2412.8812.6712.75
192.9
270.1
347.3
424.4
501.6
578.8
10/21247.5-1.5-0.6%254247.518.2413.1512.8112.81
193.1
270.4
347.7
424.9
502.2
579.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.23)		最低
PER
(10.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/20249-3.5-1.39%25424918.2413.1412.8812.88
193.4
270.7
348.1
425.4
502.8
580.1
10/17252.5-3.5-1.37%259252.518.2413.3813.0413.04
193.6
271
348.5
425.9
503.3
580.8
10/16256+0.5+0.2%261.525518.2413.4913.1613.21
193.8
271.3
348.9
426.4
503.9
581.4
10/15255.5-3-1.16%264255.518.2413.6113.1713.17
194
271.6
349.2
426.9
504.5
582.1
10/14258.5-7-2.64%271258.518.2413.9513.3113.31
194.2
271.9
349.6
427.3
505
582.7
10/13265.5-9-3.28%272.526318.2414.0113.5213.65
194.5
272.3
350
427.8
505.6
583.4
10/09274.5-3-1.08%279274.518.2414.3314.114.1
194.7
272.6
350.4
428.3
506.2
584.1
10/08277.5-1.5-0.54%282277.518.2414.4714.2414.24
194.9
272.9
350.8
428.8
506.7
584.7