≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 本益比河流圖(日)

3591 艾笛森

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.827.05-0.25-0.92%2.4%26.9527.326.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6501,747萬4061.6張/筆26.881.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8932,429萬1,884474張/筆27.21-0.75 (-2.7%)

連續漲跌: 連3跌  ( -1.5元 / -5.3%)

財報評分: 最新47分 / 平均50分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

3591 艾笛森 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0726.8-0.25-0.92%27.326.65-0.14---
-
-
-
-
-
-
10/0627.05-0.75-2.7%28.326.75-0.14---
-
-
-
-
-
-
10/0527.8-0.5-1.77%29.6527.7-0.14---
-
-
-
-
-
-
10/0228.3+1.4+5.2%28.626.9-0.14---
-
-
-
-
-
-
10/0126.9-0.55-2%28.226.7-0.14---
-
-
-
-
-
-
09/3027.45+1.05+3.98%27.826.45-0.14---
-
-
-
-
-
-
09/2926.4+1.75+7.1%26.824.35-0.14---
-
-
-
-
-
-
09/2424.65+0.05+0.2%25.2524.2-0.14---
-
-
-
-
-
-
09/2324.6+0.25+1.03%25.5524-0.14---
-
-
-
-
-
-
09/2224.35-1.5-5.8%25.3523.3-0.14---
-
-
-
-
-
-
09/2125.85+0.65+2.58%27.725.2-0.14---
-
-
-
-
-
-
09/0923.65+0.25+1.07%2423-0.14---
-
-
-
-
-
-
09/0823.4-0.2-0.85%23.823.1-0.14---
-
-
-
-
-
-
09/0723.6-1.3-5.22%24.323.2-0.14---
-
-
-
-
-
-
09/0424.9+2.2+9.69%24.9522.2-0.14---
-
-
-
-
-
-
09/0322.7+0.1+0.44%24.2522.55-0.14---
-
-
-
-
-
-
09/0222.6-0.1-0.44%22.922.45-0.14---
-
-
-
-
-
-
09/0122.7+0.4+1.79%23.322.25-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3122.3+0.1+0.45%22.3521.9-0.14---
-
-
-
-
-
-
08/2822.200%22.5522-0.14---
-
-
-
-
-
-
08/2722.200%22.6522-0.14---
-
-
-
-
-
-
08/2622.2+0.4+1.83%22.8521.85-0.14---
-
-
-
-
-
-
08/2521.8+0.4+1.87%21.820.8-0.14---
-
-
-
-
-
-
08/2421.4+0.7+3.38%21.920.8-0.14---
-
-
-
-
-
-
08/2120.7+0.3+1.47%21.120.2-0.14---
-
-
-
-
-
-
08/2020.4-0.1-0.49%20.620.2-0.14---
-
-
-
-
-
-
08/1920.500%20.519.9-0.14---
-
-
-
-
-
-
08/1820.5-0.1-0.49%20.720.05-0.14---
-
-
-
-
-
-
08/1720.6+0.05+0.24%20.820.5-0.14---
-
-
-
-
-
-
08/1420.55-0.4-1.91%20.9520.45-0.14---
-
-
-
-
-
-
08/1320.95-0.3-1.41%21.5520.95-0.14---
-
-
-
-
-
-
08/1221.25-0.2-0.93%21.621.15-0.14---
-
-
-
-
-
-
08/1121.45-0.25-1.15%2221.3-0.14---
-
-
-
-
-
-
08/1021.7+0.5+2.36%2221.3-0.14---
-
-
-
-
-
-
08/0721.2-0.4-1.85%21.621-0.14---
-
-
-
-
-
-
08/0621.6-0.85-3.79%22.120.9-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0522.45+2+9.78%22.4522.45-0.14---
-
-
-
-
-
-
08/0420.45+0.6+3.02%20.619.6-0.14---
-
-
-
-
-
-
08/0319.8500%20.319.5-0.14---
-
-
-
-
-
-
07/3119.85+1.8+9.97%19.8518.85-0.14---
-
-
-
-
-
-
07/3018.05-0.45-2.43%18.7518-0.14---
-
-
-
-
-
-
07/2918.5-1.15-5.85%19.8518-0.14---
-
-
-
-
-
-
07/2819.65-0.9-4.38%20.0519.35-0.14---
-
-
-
-
-
-
07/2720.55-0.55-2.61%21.320.25-0.14---
-
-
-
-
-
-
07/2421.1+0.4+1.93%21.3520.25-0.14---
-
-
-
-
-
-
07/2320.7-0.55-2.59%21.420.4-0.14---
-
-
-
-
-
-
07/2221.25+0.3+1.43%21.8521.05-0.14---
-
-
-
-
-
-
07/2120.95+0.3+1.45%21.420.9-0.14---
-
-
-
-
-
-
07/2020.65-0.6-2.82%21.3520-0.14---
-
-
-
-
-
-
07/1721.25-2.1-8.99%22.821.1-0.14---
-
-
-
-
-
-
07/1623.35-0.8-3.31%24.123.05-0.14---
-
-
-
-
-
-
07/1524.1500%24.523.95-0.14---
-
-
-
-
-
-
07/1424.15-0.35-1.43%24.923.15-0.14---
-
-
-
-
-
-
07/1324.5-1.05-4.11%26.324.5-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0925.55-0.55-2.11%26.325.55-0.14---
-
-
-
-
-
-
07/0826.1+0.05+0.19%26.2525.4-0.14---
-
-
-
-
-
-
07/0726.05-0.95-3.52%27.525.8-0.14---
-
-
-
-
-
-
07/0627-1.25-4.42%28.726.85-0.14---
-
-
-
-
-
-
07/0328.25+1.9+7.21%28.927.55-0.14---
-
-
-
-
-
-
07/0226.35+0.6+2.33%26.6525.05-0.14---
-
-
-
-
-
-
07/0125.75-0.35-1.34%26.7525.6-0.14---
-
-
-
-
-
-
06/3026.1-0.1-0.38%27.126.1-0.14---
-
-
-
-
-
-
06/2926.2-0.25-0.95%27.6526.2-0.14---
-
-
-
-
-
-
06/2626.45-0.8-2.94%27.8526.35-0.14---
-
-
-
-
-
-
06/2527.25-0.05-0.18%27.726.6-0.14---
-
-
-
-
-
-
06/2427.3-0.25-0.91%2927.25-0.14---
-
-
-
-
-
-
06/2327.55+1.6+6.17%28.525.5-0.14---
-
-
-
-
-
-
06/2225.95+2+8.35%26.324.2-0.14---
-
-
-
-
-
-
06/1823.95+0.8+3.46%24.623.25-0.14---
-
-
-
-
-
-
06/1723.15+0.5+2.21%23.322.5-0.14---
-
-
-
-
-
-
06/1622.65-0.6-2.58%23.722.65-0.14---
-
-
-
-
-
-
06/1523.25+0.5+2.2%23.5523.1-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1222.75+0.45+2.02%23.3522.75-0.14---
-
-
-
-
-
-
06/1122.3+0.25+1.13%22.3521.35-0.14---
-
-
-
-
-
-
06/1022.05-0.9-3.92%23.3522-0.14---
-
-
-
-
-
-
06/0922.95-0.2-0.86%23.722.95-0.14---
-
-
-
-
-
-
06/0823.15-1.1-4.54%23.5521.9-0.14---
-
-
-
-
-
-
06/0524.25-0.35-1.42%24.9523.8-0.14---
-
-
-
-
-
-
06/0424.6-0.2-0.81%25.0524.25-0.14---
-
-
-
-
-
-
06/0324.8-0.1-0.4%25.524.5-0.14---
-
-
-
-
-
-
06/0224.9-0.95-3.68%25.923.85-0.14---
-
-
-
-
-
-
06/0125.85-0.1-0.39%26.725.8-0.14---
-
-
-
-
-
-
05/2925.95-0.1-0.38%26.4525.75-0.14---
-
-
-
-
-
-
05/2826.05+0.55+2.16%26.8525.5-0.14---
-
-
-
-
-
-
05/2725.5-0.4-1.54%26.325.15-0.14---
-
-
-
-
-
-
05/2625.9-0.6-2.26%26.5525.7-0.14---
-
-
-
-
-
-
05/2526.5-0.25-0.93%27.326.35-0.14---
-
-
-
-
-
-
05/2226.75+0.75+2.88%27.0526.05-0.14---
-
-
-
-
-
-
05/2126+0.1+0.39%26.8525.75-0.14---
-
-
-
-
-
-
05/2025.9+0.15+0.58%26.3525.35-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1925.75+1.15+4.67%26.224.4-0.14---
-
-
-
-
-
-
05/1824.6+0.75+3.14%24.923.35-0.14---
-
-
-
-
-
-
05/1523.85+0.15+0.63%24.4523.35-0.14---
-
-
-
-
-
-
05/1423.700%24.2523.35-0.14---
-
-
-
-
-
-
05/1323.7-0.85-3.46%24.3523.2-0.14---
-
-
-
-
-
-
05/1224.55+1.25+5.36%24.823.15-0.14---
-
-
-
-
-
-
05/1123.3-0.3-1.27%24.1523.25-0.14---
-
-
-
-
-
-
05/0823.6-0.8-3.28%24.7522.65-0.14---
-
-
-
-
-
-
05/0724.4-0.25-1.01%2524-0.14---
-
-
-
-
-
-
05/0624.65+0.1+0.41%25.1523.9-0.14---
-
-
-
-
-
-
05/0524.55+1.1+4.69%25.323.65-0.14---
-
-
-
-
-
-
05/0423.45+0.1+0.43%23.9523.25-0.14---
-
-
-
-
-
-
04/3023.35-0.05-0.21%24.123.1-0.14---
-
-
-
-
-
-
04/2923.4+0.75+3.31%24.1522.35-0.14---
-
-
-
-
-
-
04/2822.65+0.35+1.57%23.122.05-0.14---
-
-
-
-
-
-
04/2722.3-0.85-3.67%23.321.8-0.14---
-
-
-
-
-
-
04/2423.15-0.55-2.32%24.1523.05-0.14---
-
-
-
-
-
-
04/2323.7-1.6-6.32%25.5522.8-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2225.300%25.624.65-0.14---
-
-
-
-
-
-
04/2125.3-1.9-6.99%29.925.2-0.14---
-
-
-
-
-
-
04/2027.2+2.45+9.9%27.226.05-0.14---
-
-
-
-
-
-
04/1724.75+1.05+4.43%24.9523.5-0.14---
-
-
-
-
-
-
04/1623.7-0.35-1.46%24.4523.6-0.14---
-
-
-
-
-
-
04/1524.05+1.35+5.95%24.7522.9-0.14---
-
-
-
-
-
-
04/1422.7-0.1-0.44%23.622.45-0.14---
-
-
-
-
-
-
04/1322.8+0.55+2.47%23.121.95-0.14---
-
-
-
-
-
-
04/1022.25-0.2-0.89%22.9521.85-0.14---
-
-
-
-
-
-
04/0922.45+0.15+0.67%23.421.9-0.14---
-
-
-
-
-
-
04/0822.3+0.85+3.96%22.4521.45-0.14---
-
-
-
-
-
-
04/0721.45+0.15+0.7%22.3520.95-0.14---
-
-
-
-
-
-
04/0221.3+0.75+3.65%22.0520.15-0.14---
-
-
-
-
-
-
04/0120.55+0.8+4.05%21.2520.1-0.14---
-
-
-
-
-
-
03/3119.75-0.45-2.23%20.419.4-0.31---
-
-
-
-
-
-
03/3020.2-0.1-0.49%20.5519.8-0.31---
-
-
-
-
-
-
03/2720.3-0.85-4.02%2120.1-0.31---
-
-
-
-
-
-
03/2621.15+0.2+0.95%22.120.5-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2520.95-0.05-0.24%21.920.95-0.31---
-
-
-
-
-
-
03/2421+1+5%21.8519.6-0.31---
-
-
-
-
-
-
03/2320-1.3-6.1%20.8520-0.31---
-
-
-
-
-
-
03/2021.3-0.7-3.18%22.521.05-0.31---
-
-
-
-
-
-
03/1922+2+10%2220.05-0.31---
-
-
-
-
-
-
03/1820-0.2-0.99%20.319.65-0.31---
-
-
-
-
-
-
03/1720.200%20.619.9-0.31---
-
-
-
-
-
-
03/1620.2+0.1+0.5%21.519.95-0.31---
-
-
-
-
-
-
03/1320.1+1.8+9.84%20.118-0.31---
-
-
-
-
-
-
03/1218.3+0.1+0.55%18.6517.85-0.31---
-
-
-
-
-
-
03/1118.2+1.1+6.43%18.217.1-0.31---
-
-
-
-
-
-
03/1017.100%17.2516.9-0.31---
-
-
-
-
-
-
03/0917.1-0.4-2.29%17.516.35-0.31---
-
-
-
-
-
-
03/0617.5-0.15-0.85%17.717.3-0.31---
-
-
-
-
-
-
03/0517.65+0.2+1.15%17.817.4-0.31---
-
-
-
-
-
-
03/0417.45-0.8-4.38%18.0516.85-0.31---
-
-
-
-
-
-
03/0318.25-0.4-2.14%18.6518.15-0.31---
-
-
-
-
-
-
03/0218.65-0.2-1.06%18.7518.1-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2618.85-0.4-2.08%19.218.6-0.31---
-
-
-
-
-
-
02/2519.25-0.2-1.03%19.5519.1-0.31---
-
-
-
-
-
-
02/2419.45-0.1-0.51%19.819.3-0.31---
-
-
-
-
-
-
02/2319.55+0.35+1.82%19.619.25-0.31---
-
-
-
-
-
-
02/1119.2+0.1+0.52%19.2518.9-0.31---
-
-
-
-
-
-
02/1019.100%19.1518.8-0.31---
-
-
-
-
-
-
02/0919.1-0.1-0.52%19.6518.9-0.31---
-
-
-
-
-
-
02/0619.2-0.15-0.78%19.6518.55-0.31---
-
-
-
-
-
-
02/0519.35+0.05+0.26%19.6519.15-0.31---
-
-
-
-
-
-
02/0419.3+0.4+2.12%19.418.8-0.31---
-
-
-
-
-
-
02/0318.9-0.1-0.53%19.218.8-0.31---
-
-
-
-
-
-
02/0219-0.2-1.04%1918.7-0.31---
-
-
-
-
-
-
01/3019.2-0.55-2.78%19.6519.05-0.31---
-
-
-
-
-
-
01/2919.75-0.15-0.75%20.119.55-0.31---
-
-
-
-
-
-
01/2819.9-0.5-2.45%20.519.9-0.31---
-
-
-
-
-
-
01/2720.4-0.1-0.49%20.719.95-0.31---
-
-
-
-
-
-
01/2620.5+0.45+2.24%20.6519.85-0.31---
-
-
-
-
-
-
01/2320.05+0.05+0.25%20.119.65-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2220+0.05+0.25%20.5519.9-0.31---
-
-
-
-
-
-
01/2119.95-0.7-3.39%20.619.9-0.31---
-
-
-
-
-
-
01/2020.65-0.7-3.28%21.120.55-0.31---
-
-
-
-
-
-
01/1921.35+0.15+0.71%21.720.8-0.31---
-
-
-
-
-
-
01/1621.2+0.8+3.92%22.220.6-0.31---
-
-
-
-
-
-
01/1520.4+1.85+9.97%20.418.5-0.31---
-
-
-
-
-
-
01/1418.55+0.45+2.49%18.9518.2-0.31---
-
-
-
-
-
-
01/1318.1-0.1-0.55%18.317.8-0.31---
-
-
-
-
-
-
01/1218.2-0.1-0.55%18.3518.1-0.31---
-
-
-
-
-
-
01/0918.3-0.05-0.27%18.317.85-0.31---
-
-
-
-
-
-
01/0818.35-0.05-0.27%18.518.05-0.31---
-
-
-
-
-
-
01/0718.4+0.3+1.66%18.818.2-0.31---
-
-
-
-
-
-
01/0618.1-0.05-0.28%18.1517.9-0.31---
-
-
-
-
-
-
01/0518.15-0.3-1.63%18.4517.7-0.31---
-
-
-
-
-
-
01/0218.45+0.05+0.27%18.818.35-0.31---
-
-
-
-
-
-
12/3118.4-0.1-0.54%18.5518.3-0.34---
-
-
-
-
-
-
12/3018.5-0.15-0.8%18.818.4-0.34---
-
-
-
-
-
-
12/2918.65+0.15+0.81%18.818.35-0.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2618.5+0.05+0.27%18.518.25-0.34---
-
-
-
-
-
-
12/2418.45-0.2-1.07%18.618.3-0.34---
-
-
-
-
-
-
12/2318.65+0.15+0.81%18.7518.5-0.34---
-
-
-
-
-
-
12/2218.5-0.2-1.07%18.8518.5-0.34---
-
-
-
-
-
-
12/1918.7-0.2-1.06%18.9518.65-0.34---
-
-
-
-
-
-
12/1818.9-0.05-0.26%1918.6-0.34---
-
-
-
-
-
-
12/1718.95-0.05-0.26%19.2518.8-0.34---
-
-
-
-
-
-
12/161900%19.518.6-0.34---
-
-
-
-
-
-
12/1519+0.4+2.15%19.2518.4-0.34---
-
-
-
-
-
-
12/1218.6+0.3+1.64%18.818.3-0.34---
-
-
-
-
-
-
12/1118.3+0.05+0.27%18.418-0.34---
-
-
-
-
-
-
12/1018.25-0.05-0.27%18.3518.1-0.34---
-
-
-
-
-
-
12/0918.3-0.1-0.54%18.4518.1-0.34---
-
-
-
-
-
-
12/0818.400%18.418.2-0.34---
-
-
-
-
-
-
12/0518.4-0.2-1.08%18.618.35-0.34---
-
-
-
-
-
-
12/0418.600%18.618.35-0.34---
-
-
-
-
-
-
12/0318.6+0.3+1.64%18.6518.3-0.34---
-
-
-
-
-
-
12/0218.300%18.518.2-0.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0118.3-0.05-0.27%18.4518.15-0.34---
-
-
-
-
-
-
11/2818.35+0.15+0.82%18.618.15-0.34---
-
-
-
-
-
-
11/2718.2+0.05+0.28%18.218-0.34---
-
-
-
-
-
-
11/2618.15+0.4+2.25%18.1517.9-0.34---
-
-
-
-
-
-
11/2517.75+0.25+1.43%17.917.6-0.34---
-
-
-
-
-
-
11/2417.5+0.05+0.29%18.117.25-0.34---
-
-
-
-
-
-
11/2117.45-0.4-2.24%17.817.1-0.34---
-
-
-
-
-
-
11/2017.85+0.2+1.13%17.8517.65-0.34---
-
-
-
-
-
-
11/1917.65-0.15-0.84%17.817.4-0.34---
-
-
-
-
-
-
11/1817.8-0.5-2.73%18.217.25-0.34---
-
-
-
-
-
-
11/1718.3-0.05-0.27%18.4517.95-0.34---
-
-
-
-
-
-
11/1418.35-0.45-2.39%1918.35-0.34---
-
-
-
-
-
-
11/1318.8+0.65+3.58%18.818-0.34---
-
-
-
-
-
-
11/1218.15+0.2+1.11%18.217.95-0.34---
-
-
-
-
-
-
11/1117.95-0.05-0.28%18.117.9-0.34---
-
-
-
-
-
-
11/1018-0.1-0.55%18.117.75-0.34---
-
-
-
-
-
-
11/0718.1+0.05+0.28%18.1517.9-0.34---
-
-
-
-
-
-
11/0618.05+0.15+0.84%18.1517.9-0.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0517.9+0.15+0.85%18.2517.4-0.34---
-
-
-
-
-
-
11/0417.75-0.2-1.11%17.9517.65-0.34---
-
-
-
-
-
-
11/0317.95+0.05+0.28%1817.75-0.34---
-
-
-
-
-
-
10/3117.9-0.3-1.65%18.1517.9-0.34---
-
-
-
-
-
-
10/3018.2-0.05-0.27%18.4517.8-0.34---
-
-
-
-
-
-
10/2918.25+0.3+1.67%18.417.9-0.34---
-
-
-
-
-
-
10/2817.95+0.2+1.13%1817.5-0.34---
-
-
-
-
-
-
10/2717.75+0.15+0.85%17.8517.45-0.34---
-
-
-
-
-
-
10/2317.6-0.25-1.4%17.8517.55-0.34---
-
-
-
-
-
-
10/2217.85-0.05-0.28%18.0517.85-0.34---
-
-
-
-
-
-
10/2117.900%18.1517.75-0.34---
-
-
-
-
-
-
10/2017.9+0.25+1.42%18.2517.75-0.34---
-
-
-
-
-
-
10/1717.6500%17.9517.5-0.34---
-
-
-
-
-
-
10/1617.65+0.15+0.86%1817.55-0.34465045344560
0.04
0.05
0.07
0.09
0.1
0.12
10/1517.5-0.1-0.57%18.217.35-0.34173616551669
0.1
0.15
0.19
0.23
0.27
0.31
10/1417.6-0.5-2.76%18.317.6-0.34107010291029
0.17
0.24
0.31
0.38
0.44
0.51
10/1318.1-0.05-0.28%18.117.1-0.34763.4721.2763.4
0.24
0.33
0.43
0.52
0.62
0.71
10/0918.15-0.1-0.55%18.3518-0.34605.2593.6598.6
0.3
0.42
0.55
0.67
0.79
0.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(252.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0818.2500%18.318.05-0.34495.5488.7494.1
0.37
0.52
0.66
0.81
0.96
1.11